Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 51.876,352 | 51.876,352 | 51.876,352 | 51.876,352 | -0,77% |
30/04/2024 | 52.279,648 | 52.279,648 | 52.279,648 | 52.279,648 | 0,17% |
29/04/2024 | 52.191,449 | 52.191,449 | 52.191,449 | 52.191,449 | 0,48% |
26/04/2024 | 51.940,922 | 51.940,922 | 51.940,922 | 51.940,922 | -0,73% |
25/04/2024 | 52.322,648 | 52.322,648 | 52.322,648 | 52.322,648 | 0,08% |
24/04/2024 | 52.279,609 | 52.279,609 | 52.279,609 | 52.279,609 | 0,39% |
23/04/2024 | 52.075,590 | 52.075,590 | 52.075,590 | 52.075,590 | 0,58% |
22/04/2024 | 51.774,000 | 51.774,000 | 51.774,000 | 51.774,000 | 0,06% |
19/04/2024 | 51.741,180 | 51.741,180 | 51.741,180 | 51.741,180 | -0,20% |
18/04/2024 | 51.847,012 | 51.847,012 | 51.847,012 | 51.847,012 | -0,17% |
17/04/2024 | 51.936,879 | 51.936,879 | 51.936,879 | 51.936,879 | -0,98% |
16/04/2024 | 52.452,859 | 52.452,859 | 52.452,859 | 52.452,859 | -0,25% |
15/04/2024 | 52.584,352 | 52.584,352 | 52.584,352 | 52.584,352 | -0,48% |
12/04/2024 | 52.837,680 | 52.837,680 | 52.837,680 | 52.837,680 | 0,69% |
11/04/2024 | 52.475,102 | 52.475,102 | 52.475,102 | 52.475,102 | -0,58% |
10/04/2024 | 52.779,480 | 52.779,480 | 52.779,480 | 52.779,480 | 0,03% |
09/04/2024 | 52.765,910 | 52.765,910 | 52.765,910 | 52.765,910 | 0,16% |
08/04/2024 | 52.682,238 | 52.682,238 | 52.682,238 | 52.682,238 | -0,00% |
05/04/2024 | 52.683,500 | 52.683,500 | 52.683,500 | 52.683,500 | -0,53% |
04/04/2024 | 52.966,340 | 52.966,340 | 52.966,340 | 52.966,340 | -0,34% |
03/04/2024 | 53.149,410 | 53.149,410 | 53.149,410 | 53.149,410 | -0,33% |
Le + haut: 53.149,410 | Le + bas: 51.741,180 | Différence: 1.408,230 | Moyenne: 52.363,912 | Variation %: -2,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs