Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.822,860 | 2.822,860 | 2.822,860 | 2.822,860 | -0,12% |
25/04/2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | -0,31% |
24/04/2024 | 2.835,200 | 2.835,200 | 2.835,200 | 2.835,200 | 0,22% |
23/04/2024 | 2.828,930 | 2.828,930 | 2.828,930 | 2.828,930 | -0,10% |
22/04/2024 | 2.831,850 | 2.831,850 | 2.831,850 | 2.831,850 | -0,18% |
19/04/2024 | 2.836,890 | 2.836,890 | 2.836,890 | 2.836,890 | -0,27% |
18/04/2024 | 2.844,630 | 2.844,630 | 2.844,630 | 2.844,630 | 0,00% |
17/04/2024 | 2.844,570 | 2.844,570 | 2.844,570 | 2.844,570 | -0,48% |
16/04/2024 | 2.858,200 | 2.858,200 | 2.858,200 | 2.858,200 | -0,51% |
05/04/2024 | 2.872,950 | 2.872,950 | 2.872,950 | 2.872,950 | 0,08% |
04/04/2024 | 2.870,750 | 2.870,750 | 2.870,750 | 2.870,750 | 0,06% |
03/04/2024 | 2.869,080 | 2.869,080 | 2.869,080 | 2.869,080 | -0,03% |
02/04/2024 | 2.869,880 | 2.869,880 | 2.869,880 | 2.869,880 | -0,01% |
01/04/2024 | 2.870,290 | 2.870,290 | 2.870,290 | 2.870,290 | 0,13% |
28/03/2024 | 2.866,680 | 2.866,680 | 2.866,680 | 2.866,680 | 1,55% |
26/04/2024 | 2.822,860 | 2.822,860 | 2.822,860 | 2.822,860 | -0,12% |
25/04/2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | -0,31% |
24/04/2024 | 2.835,200 | 2.835,200 | 2.835,200 | 2.835,200 | 0,22% |
23/04/2024 | 2.828,930 | 2.828,930 | 2.828,930 | 2.828,930 | -0,10% |
22/04/2024 | 2.831,850 | 2.831,850 | 2.831,850 | 2.831,850 | -0,18% |
19/04/2024 | 2.836,890 | 2.836,890 | 2.836,890 | 2.836,890 | -0,27% |
18/04/2024 | 2.844,630 | 2.844,630 | 2.844,630 | 2.844,630 | 0,00% |
17/04/2024 | 2.844,570 | 2.844,570 | 2.844,570 | 2.844,570 | -0,48% |
16/04/2024 | 2.858,200 | 2.858,200 | 2.858,200 | 2.858,200 | -0,51% |
05/04/2024 | 2.872,950 | 2.872,950 | 2.872,950 | 2.872,950 | 0,08% |
04/04/2024 | 2.870,750 | 2.870,750 | 2.870,750 | 2.870,750 | 0,06% |
03/04/2024 | 2.869,080 | 2.869,080 | 2.869,080 | 2.869,080 | -0,03% |
02/04/2024 | 2.869,880 | 2.869,880 | 2.869,880 | 2.869,880 | -0,01% |
01/04/2024 | 2.870,290 | 2.870,290 | 2.870,290 | 2.870,290 | 0,13% |
28/03/2024 | 2.866,680 | 2.866,680 | 2.866,680 | 2.866,680 | -0,01% |
Le + haut: 2.872,950 | Le + bas: 2.822,860 | Différence: 50,090 | Moyenne: 2.849,943 | Variation %: -1,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs