Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30/04/2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29/04/2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26/04/2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25/04/2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24/04/2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23/04/2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22/04/2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19/04/2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18/04/2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17/04/2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16/04/2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05/04/2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04/04/2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 5,93% |
02/05/2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30/04/2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29/04/2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26/04/2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25/04/2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24/04/2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23/04/2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22/04/2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19/04/2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18/04/2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17/04/2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16/04/2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05/04/2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04/04/2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
03/04/2024 | 34.964,352 | 34.964,352 | 34.964,352 | 34.964,352 | -1,10% |
02/04/2024 | 35.351,672 | 35.351,672 | 35.351,672 | 35.351,672 | 0,21% |
Le + haut: 35.382,449 | Le + bas: 33.401,469 | Différence: 1.980,980 | Moyenne: 34.257,439 | Variation %: -5,318 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs