![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,24% |
20/06/2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | 0,28% |
19/06/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,67% |
18/06/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | -0,04% |
17/06/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -2,52% |
14/06/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,56% |
13/06/2024 | 10.557,000 | 10.557,000 | 10.557,000 | 10.557,000 | 0,78% |
12/06/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,33% |
11/06/2024 | 10.510,000 | 10.510,000 | 10.510,000 | 10.510,000 | -0,39% |
10/06/2024 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -4,13% |
07/06/2024 | 11.006,000 | 11.006,000 | 11.006,000 | 11.006,000 | 0,54% |
06/06/2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,72% |
05/06/2024 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -0,95% |
04/06/2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,41% |
03/06/2024 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | 0,27% |
31/05/2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,55% |
30/05/2024 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | -1,64% |
29/05/2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | 0,25% |
28/05/2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,71% |
27/05/2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,92% |
24/05/2024 | 11.017,000 | 11.017,000 | 11.017,000 | 11.017,000 | 0,61% |
23/05/2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | 0,11% |
Le + haut: 11.020,000 | Le + bas: 10.229,000 | Différence: 791,000 | Moyenne: 10.699,409 | Variation %: -5,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs