Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2023 | 26,570 | 26,570 | 26,570 | 26,570 | 0,00% |
29/08/2023 | 26,570 | 26,570 | 26,570 | 26,570 | 0,00% |
28/08/2023 | 26,570 | 26,570 | 26,570 | 26,570 | 0,00% |
25/08/2023 | 26,570 | 26,570 | 26,570 | 26,570 | 0,00% |
24/08/2023 | 26,570 | 26,570 | 26,570 | 26,570 | 0,15% |
23/08/2023 | 26,530 | 26,530 | 26,530 | 26,530 | 0,61% |
22/08/2023 | 26,370 | 26,370 | 26,370 | 26,370 | 0,50% |
21/08/2023 | 26,240 | 26,240 | 26,240 | 26,240 | -0,42% |
18/08/2023 | 26,350 | 26,350 | 26,350 | 26,350 | -0,75% |
17/08/2023 | 26,550 | 26,550 | 26,550 | 26,550 | -0,26% |
16/08/2023 | 26,620 | 26,620 | 26,620 | 26,620 | -0,86% |
15/08/2023 | 26,850 | 26,850 | 26,850 | 26,850 | -0,48% |
14/08/2023 | 26,980 | 26,980 | 26,980 | 26,980 | -0,63% |
11/08/2023 | 27,150 | 27,150 | 27,150 | 27,150 | -0,88% |
10/08/2023 | 27,390 | 27,390 | 27,390 | 27,390 | 0,15% |
09/08/2023 | 27,350 | 27,350 | 27,350 | 27,350 | 0,15% |
08/08/2023 | 27,310 | 27,310 | 27,310 | 27,310 | -0,73% |
07/08/2023 | 27,510 | 27,510 | 27,510 | 27,510 | 0,04% |
04/08/2023 | 27,500 | 27,500 | 27,500 | 27,500 | 0,51% |
03/08/2023 | 27,360 | 27,360 | 27,360 | 27,360 | -0,26% |
02/08/2023 | 27,430 | 27,430 | 27,430 | 27,430 | -1,61% |
01/08/2023 | 27,880 | 27,880 | 27,880 | 27,880 | -0,64% |
31/07/2023 | 28,060 | 28,060 | 28,060 | 28,060 | 0,36% |
28/07/2023 | 27,960 | 27,960 | 27,960 | 27,960 | 0,83% |
27/07/2023 | 27,730 | 27,730 | 27,730 | 27,730 | 0,25% |
26/07/2023 | 27,660 | 27,660 | 27,660 | 27,660 | -0,22% |
25/07/2023 | 27,720 | 27,720 | 27,720 | 27,720 | 1,54% |
24/07/2023 | 27,300 | 27,300 | 27,300 | 27,300 | -0,40% |
21/07/2023 | 27,410 | 27,410 | 27,410 | 27,410 | -0,07% |
20/07/2023 | 27,430 | 27,430 | 27,430 | 27,430 | 3,24% |
Le + haut: 28,060 | Le + bas: 26,240 | Différence: 1,820 | Moyenne: 27,116 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs