Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.573,510 | 1.573,510 | 1.573,510 | 1.573,510 | 0,29% |
03/05/2024 | 1.568,990 | 1.568,990 | 1.568,990 | 1.568,990 | -0,43% |
30/04/2024 | 1.575,790 | 1.575,790 | 1.575,790 | 1.575,790 | 0,09% |
26/04/2024 | 1.574,390 | 1.574,390 | 1.574,390 | 1.574,390 | -0,13% |
19/04/2024 | 1.576,410 | 1.576,410 | 1.576,410 | 1.576,410 | 0,10% |
12/04/2024 | 1.574,760 | 1.574,760 | 1.574,760 | 1.574,760 | 0,05% |
05/04/2024 | 1.573,990 | 1.573,990 | 1.573,990 | 1.573,990 | 0,04% |
28/03/2024 | 1.573,430 | 1.573,430 | 1.573,430 | 1.573,430 | 0,14% |
22/03/2024 | 1.571,170 | 1.571,170 | 1.571,170 | 1.571,170 | 0,14% |
15/03/2024 | 1.568,990 | 1.568,990 | 1.568,990 | 1.568,990 | 0,26% |
08/03/2024 | 1.564,930 | 1.564,930 | 1.564,930 | 1.564,930 | 0,19% |
01/03/2024 | 1.561,950 | 1.561,950 | 1.561,950 | 1.561,950 | 0,02% |
29/02/2024 | 1.561,660 | 1.561,660 | 1.561,660 | 1.561,660 | -0,06% |
23/02/2024 | 1.562,670 | 1.562,670 | 1.562,670 | 1.562,670 | 0,34% |
16/02/2024 | 1.557,430 | 1.557,430 | 1.557,430 | 1.557,430 | 0,08% |
09/02/2024 | 1.556,240 | 1.556,240 | 1.556,240 | 1.556,240 | 0,41% |
02/02/2024 | 1.549,900 | 1.549,900 | 1.549,900 | 1.549,900 | -0,14% |
31/01/2024 | 1.552,060 | 1.552,060 | 1.552,060 | 1.552,060 | 0,42% |
26/01/2024 | 1.545,510 | 1.545,510 | 1.545,510 | 1.545,510 | 0,24% |
19/01/2024 | 1.541,770 | 1.541,770 | 1.541,770 | 1.541,770 | 0,20% |
12/01/2024 | 1.538,630 | 1.538,630 | 1.538,630 | 1.538,630 | 0,26% |
05/01/2024 | 1.534,610 | 1.534,610 | 1.534,610 | 1.534,610 | 0,14% |
29/12/2023 | 1.532,510 | 1.532,510 | 1.532,510 | 1.532,510 | -0,04% |
22/12/2023 | 1.533,120 | 1.533,120 | 1.533,120 | 1.533,120 | 0,35% |
15/12/2023 | 1.527,780 | 1.527,780 | 1.527,780 | 1.527,780 | -2,91% |
10/05/2024 | 1.573,510 | 1.573,510 | 1.573,510 | 1.573,510 | 0,29% |
03/05/2024 | 1.568,990 | 1.568,990 | 1.568,990 | 1.568,990 | -0,43% |
30/04/2024 | 1.575,790 | 1.575,790 | 1.575,790 | 1.575,790 | 0,09% |
26/04/2024 | 1.574,390 | 1.574,390 | 1.574,390 | 1.574,390 | -0,13% |
19/04/2024 | 1.576,410 | 1.576,410 | 1.576,410 | 1.576,410 | 0,10% |
Le + haut: 1.576,410 | Le + bas: 1.527,780 | Différence: 48,630 | Moyenne: 1.560,710 | Variation %: -0,079 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs