Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2022 | 433,250 | 433,250 | 433,250 | 433,250 | -1,70% |
11/05/2022 | 440,730 | 440,730 | 440,730 | 440,730 | 1,77% |
10/05/2022 | 433,070 | 433,070 | 433,070 | 433,070 | -0,17% |
09/05/2022 | 433,790 | 433,790 | 433,790 | 433,790 | -3,07% |
06/05/2022 | 447,550 | 447,550 | 447,550 | 447,550 | -3,57% |
05/05/2022 | 464,130 | 464,130 | 464,130 | 464,130 | 1,01% |
04/05/2022 | 459,490 | 459,490 | 459,490 | 459,490 | -1,08% |
03/05/2022 | 464,520 | 464,520 | 464,520 | 464,520 | 0,44% |
02/05/2022 | 462,480 | 462,480 | 462,480 | 462,480 | -1,46% |
29/04/2022 | 469,340 | 469,340 | 469,340 | 469,340 | -1,56% |
28/04/2022 | 476,770 | 476,770 | 476,770 | 476,770 | 0,93% |
27/04/2022 | 472,360 | 472,360 | 472,360 | 472,360 | -2,09% |
26/04/2022 | 482,430 | 482,430 | 482,430 | 482,430 | 1,01% |
25/04/2022 | 477,610 | 477,610 | 477,610 | 477,610 | -2,76% |
22/04/2022 | 491,170 | 491,170 | 491,170 | 491,170 | -1,65% |
21/04/2022 | 499,390 | 499,390 | 499,390 | 499,390 | 0,12% |
20/04/2022 | 498,810 | 498,810 | 498,810 | 498,810 | 2,36% |
19/04/2022 | 487,300 | 487,300 | 487,300 | 487,300 | -0,59% |
14/04/2022 | 490,180 | 490,180 | 490,180 | 490,180 | 1,23% |
13/04/2022 | 484,240 | 484,240 | 484,240 | 484,240 | -0,33% |
12/04/2022 | 485,840 | 485,840 | 485,840 | 485,840 | -0,52% |
11/04/2022 | 488,370 | 488,370 | 488,370 | 488,370 | -1,04% |
08/04/2022 | 493,490 | 493,490 | 493,490 | 493,490 | 0,23% |
07/04/2022 | 492,340 | 492,340 | 492,340 | 492,340 | -0,75% |
06/04/2022 | 496,050 | 496,050 | 496,050 | 496,050 | -2,19% |
05/04/2022 | 507,170 | 507,170 | 507,170 | 507,170 | -0,16% |
04/04/2022 | 508,000 | 508,000 | 508,000 | 508,000 | 2,05% |
01/04/2022 | 497,800 | 497,800 | 497,800 | 497,800 | -0,17% |
31/03/2022 | 498,650 | 498,650 | 498,650 | 498,650 | 0,60% |
30/03/2022 | 495,690 | 495,690 | 495,690 | 495,690 | 14,41% |
Le + haut: 508,000 | Le + bas: 433,070 | Différence: 74,930 | Moyenne: 477,734 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs