Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/06/2022 | 1.343,070 | 1.343,070 | 1.343,070 | 1.343,070 | 0,24% |
07/06/2022 | 1.339,880 | 1.339,880 | 1.339,880 | 1.339,880 | -0,54% |
06/06/2022 | 1.347,200 | 1.347,200 | 1.347,200 | 1.347,200 | 0,45% |
03/06/2022 | 1.341,210 | 1.341,210 | 1.341,210 | 1.341,210 | 0,72% |
02/06/2022 | 1.331,600 | 1.331,600 | 1.331,600 | 1.331,600 | -0,23% |
01/06/2022 | 1.334,710 | 1.334,710 | 1.334,710 | 1.334,710 | -0,46% |
31/05/2022 | 1.340,830 | 1.340,830 | 1.340,830 | 1.340,830 | -1,36% |
30/05/2022 | 1.359,290 | 1.359,290 | 1.359,290 | 1.359,290 | 0,99% |
27/05/2022 | 1.346,000 | 1.346,000 | 1.346,000 | 1.346,000 | 2,40% |
25/05/2022 | 1.314,440 | 1.314,440 | 1.314,440 | 1.314,440 | -0,93% |
24/05/2022 | 1.326,810 | 1.326,810 | 1.326,810 | 1.326,810 | 0,64% |
23/05/2022 | 1.318,360 | 1.318,360 | 1.318,360 | 1.318,360 | -0,55% |
20/05/2022 | 1.325,590 | 1.325,590 | 1.325,590 | 1.325,590 | 2,40% |
19/05/2022 | 1.294,490 | 1.294,490 | 1.294,490 | 1.294,490 | -2,27% |
18/05/2022 | 1.324,490 | 1.324,490 | 1.324,490 | 1.324,490 | -0,57% |
17/05/2022 | 1.332,130 | 1.332,130 | 1.332,130 | 1.332,130 | 2,05% |
16/05/2022 | 1.305,410 | 1.305,410 | 1.305,410 | 1.305,410 | 0,26% |
13/05/2022 | 1.301,960 | 1.301,960 | 1.301,960 | 1.301,960 | 3,43% |
12/05/2022 | 1.258,730 | 1.258,730 | 1.258,730 | 1.258,730 | -1,44% |
11/05/2022 | 1.277,140 | 1.277,140 | 1.277,140 | 1.277,140 | 0,90% |
10/05/2022 | 1.265,710 | 1.265,710 | 1.265,710 | 1.265,710 | 0,41% |
09/05/2022 | 1.260,490 | 1.260,490 | 1.260,490 | 1.260,490 | -2,81% |
06/05/2022 | 1.296,930 | 1.296,930 | 1.296,930 | 1.296,930 | -2,65% |
05/05/2022 | 1.332,180 | 1.332,180 | 1.332,180 | 1.332,180 | 0,54% |
04/05/2022 | 1.325,040 | 1.325,040 | 1.325,040 | 1.325,040 | -0,75% |
03/05/2022 | 1.335,090 | 1.335,090 | 1.335,090 | 1.335,090 | 0,81% |
02/05/2022 | 1.324,400 | 1.324,400 | 1.324,400 | 1.324,400 | -1,28% |
29/04/2022 | 1.341,590 | 1.341,590 | 1.341,590 | 1.341,590 | -0,50% |
28/04/2022 | 1.348,330 | 1.348,330 | 1.348,330 | 1.348,330 | 0,15% |
27/04/2022 | 1.346,270 | 1.346,270 | 1.346,270 | 1.346,270 | 0,24% |
Le + haut: 1.359,290 | Le + bas: 1.258,730 | Différence: 100,560 | Moyenne: 1.321,312 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs