Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2022 | 3.646,460 | 3.646,460 | 3.646,460 | 3.646,460 | 0,20% |
06/09/2022 | 3.639,230 | 3.639,230 | 3.639,230 | 3.639,230 | -0,06% |
05/09/2022 | 3.641,540 | 3.641,540 | 3.641,540 | 3.641,540 | -0,36% |
02/09/2022 | 3.654,590 | 3.654,590 | 3.654,590 | 3.654,590 | 0,41% |
01/09/2022 | 3.639,570 | 3.639,570 | 3.639,570 | 3.639,570 | -0,44% |
31/08/2022 | 3.655,800 | 3.655,800 | 3.655,800 | 3.655,800 | -0,25% |
30/08/2022 | 3.664,910 | 3.664,910 | 3.664,910 | 3.664,910 | -0,70% |
29/08/2022 | 3.690,910 | 3.690,910 | 3.690,910 | 3.690,910 | -0,06% |
26/08/2022 | 3.693,280 | 3.693,280 | 3.693,280 | 3.693,280 | -0,40% |
25/08/2022 | 3.708,250 | 3.708,250 | 3.708,250 | 3.708,250 | 0,30% |
24/08/2022 | 3.697,030 | 3.697,030 | 3.697,030 | 3.697,030 | -0,28% |
23/08/2022 | 3.707,480 | 3.707,480 | 3.707,480 | 3.707,480 | -0,28% |
22/08/2022 | 3.717,890 | 3.717,890 | 3.717,890 | 3.717,890 | -0,44% |
19/08/2022 | 3.734,480 | 3.734,480 | 3.734,480 | 3.734,480 | -0,79% |
18/08/2022 | 3.764,280 | 3.764,280 | 3.764,280 | 3.764,280 | -0,01% |
17/08/2022 | 3.764,760 | 3.764,760 | 3.764,760 | 3.764,760 | -0,64% |
16/08/2022 | 3.789,130 | 3.789,130 | 3.789,130 | 3.789,130 | 0,01% |
12/08/2022 | 3.788,910 | 3.788,910 | 3.788,910 | 3.788,910 | -0,09% |
11/08/2022 | 3.792,480 | 3.792,480 | 3.792,480 | 3.792,480 | -0,41% |
10/08/2022 | 3.808,210 | 3.808,210 | 3.808,210 | 3.808,210 | 0,27% |
09/08/2022 | 3.798,090 | 3.798,090 | 3.798,090 | 3.798,090 | -0,25% |
08/08/2022 | 3.807,430 | 3.807,430 | 3.807,430 | 3.807,430 | 0,19% |
05/08/2022 | 3.800,150 | 3.800,150 | 3.800,150 | 3.800,150 | -0,62% |
04/08/2022 | 3.823,870 | 3.823,870 | 3.823,870 | 3.823,870 | 0,43% |
03/08/2022 | 3.807,590 | 3.807,590 | 3.807,590 | 3.807,590 | -0,26% |
02/08/2022 | 3.817,660 | 3.817,660 | 3.817,660 | 3.817,660 | -0,19% |
01/08/2022 | 3.824,760 | 3.824,760 | 3.824,760 | 3.824,760 | 0,41% |
29/07/2022 | 3.809,000 | 3.809,000 | 3.809,000 | 3.809,000 | 0,35% |
28/07/2022 | 3.795,650 | 3.795,650 | 3.795,650 | 3.795,650 | 0,95% |
27/07/2022 | 3.759,790 | 3.759,790 | 3.759,790 | 3.759,790 | 3,11% |
Le + haut: 3.824,760 | Le + bas: 3.639,230 | Différence: 185,530 | Moyenne: 3.741,439 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs