Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2024 | 5.149,111 | 5.149,111 | 5.149,111 | 5.149,111 | 0,04% |
29/10/2024 | 5.146,814 | 5.146,814 | 5.146,814 | 5.146,814 | -0,08% |
28/10/2024 | 5.150,763 | 5.150,763 | 5.150,763 | 5.150,763 | -0,12% |
27/10/2024 | 5.156,777 | 5.156,777 | 5.156,777 | 5.156,777 | 0,01% |
26/10/2024 | 5.156,280 | 5.156,280 | 5.156,280 | 5.156,280 | 0,01% |
25/10/2024 | 5.155,784 | 5.155,784 | 5.155,784 | 5.155,784 | 0,06% |
24/10/2024 | 5.152,853 | 5.152,853 | 5.152,853 | 5.152,853 | 0,04% |
23/10/2024 | 5.150,823 | 5.150,823 | 5.150,823 | 5.150,823 | -0,17% |
22/10/2024 | 5.159,441 | 5.159,441 | 5.159,441 | 5.159,441 | -0,15% |
21/10/2024 | 5.167,350 | 5.167,350 | 5.167,350 | 5.167,350 | -0,11% |
20/10/2024 | 5.173,016 | 5.173,016 | 5.173,016 | 5.173,016 | 0,01% |
19/10/2024 | 5.172,539 | 5.172,539 | 5.172,539 | 5.172,539 | 0,01% |
18/10/2024 | 5.172,060 | 5.172,060 | 5.172,060 | 5.172,060 | 0,08% |
17/10/2024 | 5.167,761 | 5.167,761 | 5.167,761 | 5.167,761 | 0,05% |
16/10/2024 | 5.165,354 | 5.165,354 | 5.165,354 | 5.165,354 | 0,20% |
15/10/2024 | 5.155,113 | 5.155,113 | 5.155,113 | 5.155,113 | -0,05% |
14/10/2024 | 5.157,463 | 5.157,463 | 5.157,463 | 5.157,463 | -0,00% |
13/10/2024 | 5.157,587 | 5.157,587 | 5.157,587 | 5.157,587 | 0,01% |
12/10/2024 | 5.157,101 | 5.157,101 | 5.157,101 | 5.157,101 | 0,01% |
11/10/2024 | 5.156,614 | 5.156,614 | 5.156,614 | 5.156,614 | -0,05% |
10/10/2024 | 5.159,253 | 5.159,253 | 5.159,253 | 5.159,253 | -0,16% |
09/10/2024 | 5.167,479 | 5.167,479 | 5.167,479 | 5.167,479 | -0,22% |
08/10/2024 | 5.178,749 | 5.178,749 | 5.178,749 | 5.178,749 | -0,05% |
07/10/2024 | 5.181,292 | 5.181,292 | 5.181,292 | 5.181,292 | -0,07% |
06/10/2024 | 5.184,891 | 5.184,891 | 5.184,891 | 5.184,891 | 0,01% |
05/10/2024 | 5.184,134 | 5.184,134 | 5.184,134 | 5.184,134 | 0,01% |
04/10/2024 | 5.183,378 | 5.183,378 | 5.183,378 | 5.183,378 | -0,11% |
03/10/2024 | 5.188,901 | 5.188,901 | 5.188,901 | 5.188,901 | -0,12% |
02/10/2024 | 5.195,106 | 5.195,106 | 5.195,106 | 5.195,106 | 0,01% |
Le + haut: 5.195,106 | Le + bas: 5.146,814 | Différence: 48,292 | Moyenne: 5.165,648 | Variation %: -0,874 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs