Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 5.202,386 | 5.202,386 | 5.202,386 | 5.202,386 | 0,11% |
20/11/2024 | 5.196,530 | 5.196,530 | 5.196,530 | 5.196,530 | 0,04% |
19/11/2024 | 5.194,361 | 5.194,361 | 5.194,361 | 5.194,361 | 0,00% |
18/11/2024 | 5.194,119 | 5.194,119 | 5.194,119 | 5.194,119 | 0,03% |
17/11/2024 | 5.192,666 | 5.192,666 | 5.192,666 | 5.192,666 | 0,04% |
16/11/2024 | 5.190,840 | 5.190,840 | 5.190,840 | 5.190,840 | 0,04% |
15/11/2024 | 5.189,016 | 5.189,016 | 5.189,016 | 5.189,016 | -0,05% |
14/11/2024 | 5.191,497 | 5.191,497 | 5.191,497 | 5.191,497 | 0,01% |
13/11/2024 | 5.191,089 | 5.191,089 | 5.191,089 | 5.191,089 | 0,08% |
12/11/2024 | 5.186,886 | 5.186,886 | 5.186,886 | 5.186,886 | 0,02% |
11/11/2024 | 5.186,049 | 5.186,049 | 5.186,049 | 5.186,049 | 0,06% |
10/11/2024 | 5.182,788 | 5.182,788 | 5.182,788 | 5.182,788 | 0,04% |
09/11/2024 | 5.180,951 | 5.180,951 | 5.180,951 | 5.180,951 | 0,01% |
08/11/2024 | 5.180,469 | 5.180,469 | 5.180,469 | 5.180,469 | 0,35% |
07/11/2024 | 5.162,151 | 5.162,151 | 5.162,151 | 5.162,151 | 0,09% |
06/11/2024 | 5.157,704 | 5.157,704 | 5.157,704 | 5.157,704 | 0,01% |
05/11/2024 | 5.157,259 | 5.157,259 | 5.157,259 | 5.157,259 | 0,05% |
04/11/2024 | 5.154,877 | 5.154,877 | 5.154,877 | 5.154,877 | 0,07% |
03/11/2024 | 5.151,129 | 5.151,129 | 5.151,129 | 5.151,129 | 0,01% |
02/11/2024 | 5.150,624 | 5.150,624 | 5.150,624 | 5.150,624 | 0,01% |
01/11/2024 | 5.150,122 | 5.150,122 | 5.150,122 | 5.150,122 | 0,01% |
31/10/2024 | 5.149,617 | 5.149,617 | 5.149,617 | 5.149,617 | 0,01% |
30/10/2024 | 5.149,111 | 5.149,111 | 5.149,111 | 5.149,111 | 0,04% |
29/10/2024 | 5.146,814 | 5.146,814 | 5.146,814 | 5.146,814 | -0,08% |
28/10/2024 | 5.150,763 | 5.150,763 | 5.150,763 | 5.150,763 | -0,12% |
27/10/2024 | 5.156,777 | 5.156,777 | 5.156,777 | 5.156,777 | 0,01% |
26/10/2024 | 5.156,280 | 5.156,280 | 5.156,280 | 5.156,280 | 0,01% |
25/10/2024 | 5.155,784 | 5.155,784 | 5.155,784 | 5.155,784 | 0,06% |
Le + haut: 5.202,386 | Le + bas: 5.146,814 | Différence: 55,572 | Moyenne: 5.171,738 | Variation %: 0,961 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs