Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 4.871,868 | 4.871,868 | 4.871,868 | 4.871,868 | -0,08% |
24/04/2024 | 4.875,774 | 4.875,774 | 4.875,774 | 4.875,774 | 0,05% |
23/04/2024 | 4.873,132 | 4.873,132 | 4.873,132 | 4.873,132 | 0,15% |
22/04/2024 | 4.865,807 | 4.865,807 | 4.865,807 | 4.865,807 | 0,06% |
21/04/2024 | 4.863,033 | 4.863,033 | 4.863,033 | 4.863,033 | 0,02% |
20/04/2024 | 4.862,024 | 4.862,024 | 4.862,024 | 4.862,024 | 0,02% |
19/04/2024 | 4.861,014 | 4.861,014 | 4.861,014 | 4.861,014 | 0,09% |
18/04/2024 | 4.856,695 | 4.856,695 | 4.856,695 | 4.856,695 | -0,20% |
17/04/2024 | 4.866,241 | 4.866,241 | 4.866,241 | 4.866,241 | -0,04% |
16/04/2024 | 4.868,146 | 4.868,146 | 4.868,146 | 4.868,146 | -0,15% |
15/04/2024 | 4.875,497 | 4.875,497 | 4.875,497 | 4.875,497 | -0,14% |
14/04/2024 | 4.882,338 | 4.882,338 | 4.882,338 | 4.882,338 | 0,02% |
13/04/2024 | 4.881,349 | 4.881,349 | 4.881,349 | 4.881,349 | 0,02% |
12/04/2024 | 4.880,361 | 4.880,361 | 4.880,361 | 4.880,361 | 0,00% |
11/04/2024 | 4.880,343 | 4.880,343 | 4.880,343 | 4.880,343 | -0,08% |
10/04/2024 | 4.884,395 | 4.884,395 | 4.884,395 | 4.884,395 | -0,04% |
09/04/2024 | 4.886,331 | 4.886,331 | 4.886,331 | 4.886,331 | 0,12% |
08/04/2024 | 4.880,568 | 4.880,568 | 4.880,568 | 4.880,568 | -0,13% |
07/04/2024 | 4.886,945 | 4.886,945 | 4.886,945 | 4.886,945 | 0,02% |
06/04/2024 | 4.885,737 | 4.885,737 | 4.885,737 | 4.885,737 | 0,02% |
05/04/2024 | 4.884,530 | 4.884,530 | 4.884,530 | 4.884,530 | 0,04% |
04/04/2024 | 4.882,654 | 4.882,654 | 4.882,654 | 4.882,654 | -0,00% |
03/04/2024 | 4.882,846 | 4.882,846 | 4.882,846 | 4.882,846 | 0,10% |
02/04/2024 | 4.878,096 | 4.878,096 | 4.878,096 | 4.878,096 | 0,03% |
01/04/2024 | 4.876,561 | 4.876,561 | 4.876,561 | 4.876,561 | 0,04% |
31/03/2024 | 4.874,741 | 4.874,741 | 4.874,741 | 4.874,741 | 0,03% |
30/03/2024 | 4.873,518 | 4.873,518 | 4.873,518 | 4.873,518 | 0,03% |
29/03/2024 | 4.872,296 | 4.872,296 | 4.872,296 | 4.872,296 | 0,03% |
28/03/2024 | 4.871,073 | 4.871,073 | 4.871,073 | 4.871,073 | 0,00% |
Le + haut: 4.886,945 | Le + bas: 4.856,695 | Différence: 30,250 | Moyenne: 4.875,307 | Variation %: 0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs