Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2021 | 16,810 | 16,810 | 16,810 | 16,810 | -2,21% |
27/09/2021 | 17,190 | 17,190 | 17,190 | 17,190 | -0,17% |
24/09/2021 | 17,220 | 17,220 | 17,220 | 17,220 | -0,98% |
23/09/2021 | 17,390 | 17,390 | 17,390 | 17,390 | 1,16% |
22/09/2021 | 17,190 | 17,190 | 17,190 | 17,190 | 1,30% |
21/09/2021 | 16,970 | 16,970 | 16,970 | 16,970 | 0,71% |
20/09/2021 | 16,850 | 16,850 | 16,850 | 16,850 | -2,21% |
17/09/2021 | 17,230 | 17,230 | 17,230 | 17,230 | -1,15% |
16/09/2021 | 17,430 | 17,430 | 17,430 | 17,430 | -0,06% |
15/09/2021 | 17,440 | 17,440 | 17,440 | 17,440 | -0,46% |
14/09/2021 | 17,520 | 17,520 | 17,520 | 17,520 | 0,17% |
13/09/2021 | 17,490 | 17,490 | 17,490 | 17,490 | 0,11% |
10/09/2021 | 17,470 | 17,470 | 17,470 | 17,470 | -0,17% |
09/09/2021 | 17,500 | 17,500 | 17,500 | 17,500 | 0,06% |
08/09/2021 | 17,490 | 17,490 | 17,490 | 17,490 | -1,52% |
07/09/2021 | 17,760 | 17,760 | 17,760 | 17,760 | -0,34% |
06/09/2021 | 17,820 | 17,820 | 17,820 | 17,820 | 0,39% |
03/09/2021 | 17,750 | 17,750 | 17,750 | 17,750 | -0,50% |
02/09/2021 | 17,840 | 17,840 | 17,840 | 17,840 | 0,56% |
01/09/2021 | 17,740 | 17,740 | 17,740 | 17,740 | 0,85% |
31/08/2021 | 17,590 | 17,590 | 17,590 | 17,590 | -0,40% |
30/08/2021 | 17,660 | 17,660 | 17,660 | 17,660 | 0,23% |
27/08/2021 | 17,620 | 17,620 | 17,620 | 17,620 | 0,86% |
26/08/2021 | 17,470 | 17,470 | 17,470 | 17,470 | -0,29% |
25/08/2021 | 17,520 | 17,520 | 17,520 | 17,520 | 0,17% |
24/08/2021 | 17,490 | 17,490 | 17,490 | 17,490 | 0,34% |
23/08/2021 | 17,430 | 17,430 | 17,430 | 17,430 | 1,28% |
20/08/2021 | 17,210 | 17,210 | 17,210 | 17,210 | 0,12% |
19/08/2021 | 17,190 | 17,190 | 17,190 | 17,190 | -2,22% |
18/08/2021 | 17,580 | 17,580 | 17,580 | 17,580 | 4,58% |
Le + haut: 17,840 | Le + bas: 16,810 | Différence: 1,030 | Moyenne: 17,429 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs