Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 128,410 | 128,410 | 128,410 | 128,410 | 0,73% |
07/05/2024 | 127,480 | 127,480 | 127,480 | 127,480 | 0,51% |
06/05/2024 | 126,830 | 126,830 | 126,830 | 126,830 | 0,26% |
03/05/2024 | 126,500 | 126,500 | 126,500 | 126,500 | 0,35% |
02/05/2024 | 126,060 | 126,060 | 126,060 | 126,060 | 0,01% |
30/04/2024 | 126,050 | 126,050 | 126,050 | 126,050 | -0,31% |
29/04/2024 | 126,440 | 126,440 | 126,440 | 126,440 | -0,06% |
26/04/2024 | 126,520 | 126,520 | 126,520 | 126,520 | 0,29% |
25/04/2024 | 126,150 | 126,150 | 126,150 | 126,150 | -0,32% |
24/04/2024 | 126,550 | 126,550 | 126,550 | 126,550 | 0,28% |
23/04/2024 | 126,200 | 126,200 | 126,200 | 126,200 | 0,40% |
22/04/2024 | 125,700 | 125,700 | 125,700 | 125,700 | 0,28% |
19/04/2024 | 125,350 | 125,350 | 125,350 | 125,350 | -2,38% |
10/05/2024 | 128,410 | 128,410 | 128,410 | 128,410 | 0,73% |
07/05/2024 | 127,480 | 127,480 | 127,480 | 127,480 | 0,51% |
06/05/2024 | 126,830 | 126,830 | 126,830 | 126,830 | 0,26% |
03/05/2024 | 126,500 | 126,500 | 126,500 | 126,500 | 0,35% |
02/05/2024 | 126,060 | 126,060 | 126,060 | 126,060 | 0,01% |
30/04/2024 | 126,050 | 126,050 | 126,050 | 126,050 | -0,31% |
29/04/2024 | 126,440 | 126,440 | 126,440 | 126,440 | -0,06% |
26/04/2024 | 126,520 | 126,520 | 126,520 | 126,520 | 0,29% |
25/04/2024 | 126,150 | 126,150 | 126,150 | 126,150 | -0,32% |
24/04/2024 | 126,550 | 126,550 | 126,550 | 126,550 | 0,28% |
23/04/2024 | 126,200 | 126,200 | 126,200 | 126,200 | 0,40% |
22/04/2024 | 125,700 | 125,700 | 125,700 | 125,700 | 0,28% |
19/04/2024 | 125,350 | 125,350 | 125,350 | 125,350 | -0,29% |
18/04/2024 | 125,720 | 125,720 | 125,720 | 125,720 | 0,38% |
17/04/2024 | 125,240 | 125,240 | 125,240 | 125,240 | 0,20% |
16/04/2024 | 124,990 | 124,990 | 124,990 | 124,990 | -0,66% |
15/04/2024 | 125,820 | 125,820 | 125,820 | 125,820 | -0,01% |
Le + haut: 128,410 | Le + bas: 124,990 | Différence: 3,420 | Moyenne: 126,342 | Variation %: 2,050 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs