Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
17/05/2024 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
16/05/2024 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
14/05/2024 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
13/05/2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
10/05/2024 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
09/05/2024 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
08/05/2024 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
07/05/2024 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
03/05/2024 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
02/05/2024 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
30/04/2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | -1,95% |
20/05/2024 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
17/05/2024 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
16/05/2024 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
14/05/2024 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
13/05/2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
10/05/2024 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
09/05/2024 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
08/05/2024 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
07/05/2024 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
03/05/2024 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
02/05/2024 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
30/04/2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 0,18% |
29/04/2024 | 1.767,400 | 1.767,400 | 1.767,400 | 1.767,400 | 1,42% |
26/04/2024 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,81% |
25/04/2024 | 1.728,720 | 1.728,720 | 1.728,720 | 1.728,720 | -0,99% |
24/04/2024 | 1.746,080 | 1.746,080 | 1.746,080 | 1.746,080 | 1,36% |
23/04/2024 | 1.722,600 | 1.722,600 | 1.722,600 | 1.722,600 | 0,01% |
22/04/2024 | 1.722,400 | 1.722,400 | 1.722,400 | 1.722,400 | 1,69% |
Le + haut: 1.805,920 | Le + bas: 1.722,400 | Différence: 83,520 | Moyenne: 1.774,606 | Variation %: 6,617 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs