Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.931,450 | 1.931,450 | 1.931,450 | 1.931,450 | -1,36% |
23/05/2024 | 1.958,140 | 1.958,140 | 1.958,140 | 1.958,140 | -0,44% |
22/05/2024 | 1.966,820 | 1.966,820 | 1.966,820 | 1.966,820 | -0,07% |
21/05/2024 | 1.968,250 | 1.968,250 | 1.968,250 | 1.968,250 | -0,54% |
20/05/2024 | 1.979,010 | 1.979,010 | 1.979,010 | 1.979,010 | 0,77% |
17/05/2024 | 1.963,870 | 1.963,870 | 1.963,870 | 1.963,870 | -0,48% |
16/05/2024 | 1.973,260 | 1.973,260 | 1.973,260 | 1.973,260 | 0,75% |
14/05/2024 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,56% |
13/05/2024 | 1.947,710 | 1.947,710 | 1.947,710 | 1.947,710 | -0,04% |
10/05/2024 | 1.948,440 | 1.948,440 | 1.948,440 | 1.948,440 | 0,29% |
09/05/2024 | 1.942,790 | 1.942,790 | 1.942,790 | 1.942,790 | -1,46% |
08/05/2024 | 1.971,630 | 1.971,630 | 1.971,630 | 1.971,630 | 0,51% |
07/05/2024 | 1.961,710 | 1.961,710 | 1.961,710 | 1.961,710 | 1,57% |
24/05/2024 | 1.931,450 | 1.931,450 | 1.931,450 | 1.931,450 | -1,36% |
23/05/2024 | 1.958,140 | 1.958,140 | 1.958,140 | 1.958,140 | -0,44% |
22/05/2024 | 1.966,820 | 1.966,820 | 1.966,820 | 1.966,820 | -0,07% |
21/05/2024 | 1.968,250 | 1.968,250 | 1.968,250 | 1.968,250 | -0,54% |
20/05/2024 | 1.979,010 | 1.979,010 | 1.979,010 | 1.979,010 | 0,77% |
17/05/2024 | 1.963,870 | 1.963,870 | 1.963,870 | 1.963,870 | -0,48% |
16/05/2024 | 1.973,260 | 1.973,260 | 1.973,260 | 1.973,260 | 0,75% |
14/05/2024 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,56% |
13/05/2024 | 1.947,710 | 1.947,710 | 1.947,710 | 1.947,710 | -0,04% |
10/05/2024 | 1.948,440 | 1.948,440 | 1.948,440 | 1.948,440 | 0,29% |
09/05/2024 | 1.942,790 | 1.942,790 | 1.942,790 | 1.942,790 | -1,46% |
08/05/2024 | 1.971,630 | 1.971,630 | 1.971,630 | 1.971,630 | 0,51% |
07/05/2024 | 1.961,710 | 1.961,710 | 1.961,710 | 1.961,710 | 1,51% |
03/05/2024 | 1.932,600 | 1.932,600 | 1.932,600 | 1.932,600 | -0,19% |
02/05/2024 | 1.936,250 | 1.936,250 | 1.936,250 | 1.936,250 | -0,22% |
30/04/2024 | 1.940,450 | 1.940,450 | 1.940,450 | 1.940,450 | 0,18% |
29/04/2024 | 1.936,910 | 1.936,910 | 1.936,910 | 1.936,910 | 1,42% |
Le + haut: 1.979,010 | Le + bas: 1.931,450 | Différence: 47,560 | Moyenne: 1.956,321 | Variation %: 1,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs