Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,94% |
17/05/2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,13% |
16/05/2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | -0,57% |
15/05/2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | -0,30% |
14/05/2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,33% |
13/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,36% |
10/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,02% |
09/05/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,86% |
08/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -1,30% |
07/05/2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,47% |
02/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,13% |
01/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,03% |
20/05/2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,94% |
17/05/2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,13% |
16/05/2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | -0,57% |
15/05/2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | -0,30% |
14/05/2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,33% |
13/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,36% |
10/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,02% |
09/05/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,86% |
08/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -1,30% |
07/05/2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,47% |
02/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,13% |
01/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -1,15% |
30/04/2024 | 10.659,000 | 10.659,000 | 10.659,000 | 10.659,000 | 1,97% |
26/04/2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | 0,65% |
25/04/2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -1,61% |
24/04/2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | 1,19% |
23/04/2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -0,03% |
22/04/2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 1,51% |
Le + haut: 10.659,000 | Le + bas: 10.386,000 | Différence: 273,000 | Moyenne: 10.497,767 | Variation %: 2,519 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs