Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,08% |
09/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,97% |
08/05/2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,63% |
07/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,37% |
02/05/2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | -0,17% |
01/05/2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | -0,86% |
30/04/2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | 1,05% |
26/04/2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 0,88% |
25/04/2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | -1,13% |
24/04/2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 0,69% |
23/04/2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,07% |
22/04/2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | -1,29% |
10/05/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,08% |
09/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,97% |
08/05/2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,63% |
07/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,37% |
02/05/2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | -0,17% |
01/05/2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | -0,86% |
30/04/2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | 1,05% |
26/04/2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 0,88% |
25/04/2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | -1,13% |
24/04/2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 0,69% |
23/04/2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,07% |
22/04/2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | 1,63% |
19/04/2024 | 12.059,000 | 12.059,000 | 12.059,000 | 12.059,000 | -1,23% |
18/04/2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,88% |
17/04/2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | -1,18% |
16/04/2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | -1,65% |
15/04/2024 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | -0,04% |
12/04/2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | 0,39% |
Le + haut: 12.458,000 | Le + bas: 12.059,000 | Différence: 399,000 | Moyenne: 12.316,333 | Variation %: 0,048 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs