Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,24% |
16/05/2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,42% |
15/05/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,66% |
14/05/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 0,18% |
13/05/2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 1,40% |
10/05/2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,22% |
09/05/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 1,28% |
08/05/2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 1,67% |
07/05/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,36% |
02/05/2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,80% |
01/05/2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | -0,76% |
30/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 1,78% |
26/04/2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,49% |
25/04/2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | -0,53% |
24/04/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,39% |
23/04/2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,42% |
22/04/2024 | 10.650,000 | 10.650,000 | 10.650,000 | 10.650,000 | 0,41% |
19/04/2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,23% |
18/04/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -0,05% |
Le + haut: 11.465,000 | Le + bas: 10.583,000 | Différence: 882,000 | Moyenne: 10.964,947 | Variation %: 8,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs