Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,40% |
24/05/2024 | 30.878,000 | 30.878,000 | 30.878,000 | 30.878,000 | -0,42% |
23/05/2024 | 31.009,000 | 31.009,000 | 31.009,000 | 31.009,000 | -0,07% |
22/05/2024 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,19% |
21/05/2024 | 31.090,000 | 31.090,000 | 31.090,000 | 31.090,000 | 0,41% |
20/05/2024 | 30.964,000 | 30.964,000 | 30.964,000 | 30.964,000 | 0,50% |
17/05/2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16/05/2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15/05/2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14/05/2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13/05/2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10/05/2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | -2,14% |
27/05/2024 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,40% |
24/05/2024 | 30.878,000 | 30.878,000 | 30.878,000 | 30.878,000 | -0,42% |
23/05/2024 | 31.009,000 | 31.009,000 | 31.009,000 | 31.009,000 | -0,07% |
22/05/2024 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,19% |
21/05/2024 | 31.090,000 | 31.090,000 | 31.090,000 | 31.090,000 | 0,41% |
20/05/2024 | 30.964,000 | 30.964,000 | 30.964,000 | 30.964,000 | 0,50% |
17/05/2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16/05/2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15/05/2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14/05/2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13/05/2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10/05/2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
09/05/2024 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
08/05/2024 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
07/05/2024 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
02/05/2024 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
01/05/2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
30/04/2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 1,49% |
Le + haut: 31.090,000 | Le + bas: 29.366,000 | Différence: 1.724,000 | Moyenne: 30.585,200 | Variation %: 4,811 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs