Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/12/2020 | 37,000 | 37,000 | 37,000 | 37,000 | 0,00% |
09/12/2020 | 37,000 | 37,000 | 37,000 | 37,000 | -0,64% |
08/12/2020 | 37,240 | 37,240 | 37,240 | 37,240 | 0,30% |
07/12/2020 | 37,130 | 37,130 | 37,130 | 37,130 | -0,85% |
04/12/2020 | 37,450 | 37,450 | 37,450 | 37,450 | 1,08% |
03/12/2020 | 37,050 | 37,050 | 37,050 | 37,050 | 1,17% |
01/12/2020 | 36,620 | 36,620 | 36,620 | 36,620 | 0,94% |
30/11/2020 | 36,280 | 36,280 | 36,280 | 36,280 | 10,64% |
04/11/2020 | 32,790 | 32,790 | 32,790 | 32,790 | 1,67% |
03/11/2020 | 32,250 | 32,250 | 32,250 | 32,250 | 3,04% |
02/11/2020 | 31,300 | 31,300 | 31,300 | 31,300 | -11,63% |
01/09/2020 | 35,420 | 35,420 | 35,420 | 35,420 | 0,91% |
31/08/2020 | 35,100 | 35,100 | 35,100 | 35,100 | 5,06% |
03/08/2020 | 33,410 | 33,410 | 33,410 | 33,410 | 0,15% |
31/07/2020 | 33,360 | 33,360 | 33,360 | 33,360 | 1,24% |
30/07/2020 | 32,950 | 32,950 | 32,950 | 32,950 | -0,75% |
29/07/2020 | 33,200 | 33,200 | 33,200 | 33,200 | -0,12% |
28/07/2020 | 33,240 | 33,240 | 33,240 | 33,240 | 0,51% |
27/07/2020 | 33,070 | 33,070 | 33,070 | 33,070 | 8,25% |
30/06/2020 | 30,550 | 30,550 | 30,550 | 30,550 | 0,39% |
29/06/2020 | 30,430 | 30,430 | 30,430 | 30,430 | -1,74% |
02/06/2020 | 30,970 | 30,970 | 30,970 | 30,970 | 2,04% |
01/06/2020 | 30,350 | 30,350 | 30,350 | 30,350 | 1,20% |
28/05/2020 | 29,990 | 29,990 | 29,990 | 29,990 | 1,45% |
27/05/2020 | 29,560 | 29,560 | 29,560 | 29,560 | 1,16% |
26/05/2020 | 29,220 | 29,220 | 29,220 | 29,220 | 3,00% |
25/05/2020 | 28,370 | 28,370 | 28,370 | 28,370 | 1,83% |
30/04/2020 | 27,860 | 27,860 | 27,860 | 27,860 | 3,07% |
23/04/2020 | 27,030 | 27,030 | 27,030 | 27,030 | 0,26% |
22/04/2020 | 26,960 | 26,960 | 26,960 | 26,960 | -27,14% |
Le + haut: 37,450 | Le + bas: 26,960 | Différence: 10,490 | Moyenne: 32,772 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs