![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,27% |
18/07/2024 | 31.776,000 | 31.776,000 | 31.776,000 | 31.776,000 | -2,83% |
17/07/2024 | 32.702,000 | 32.702,000 | 32.702,000 | 32.702,000 | 0,55% |
16/07/2024 | 32.524,000 | 32.524,000 | 32.524,000 | 32.524,000 | 0,34% |
12/07/2024 | 32.414,000 | 32.414,000 | 32.414,000 | 32.414,000 | -2,04% |
11/07/2024 | 33.090,000 | 33.090,000 | 33.090,000 | 33.090,000 | 1,13% |
10/07/2024 | 32.719,000 | 32.719,000 | 32.719,000 | 32.719,000 | 0,26% |
09/07/2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | 0,16% |
08/07/2024 | 32.582,000 | 32.582,000 | 32.582,000 | 32.582,000 | 0,11% |
05/07/2024 | 32.545,000 | 32.545,000 | 32.545,000 | 32.545,000 | -0,02% |
04/07/2024 | 32.550,000 | 32.550,000 | 32.550,000 | 32.550,000 | 0,58% |
03/07/2024 | 32.362,000 | 32.362,000 | 32.362,000 | 32.362,000 | 0,40% |
02/07/2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | 0,51% |
01/07/2024 | 32.067,000 | 32.067,000 | 32.067,000 | 32.067,000 | -0,16% |
28/06/2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,24% |
27/06/2024 | 32.041,000 | 32.041,000 | 32.041,000 | 32.041,000 | 0,58% |
26/06/2024 | 31.857,000 | 31.857,000 | 31.857,000 | 31.857,000 | 0,38% |
25/06/2024 | 31.735,000 | 31.735,000 | 31.735,000 | 31.735,000 | -0,20% |
24/06/2024 | 31.799,000 | 31.799,000 | 31.799,000 | 31.799,000 | 0,22% |
Le + haut: 33.090,000 | Le + bas: 31.735,000 | Différence: 1.355,000 | Moyenne: 32.295,211 | Variation %: 0,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs