Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 36.054,000 | 36.054,000 | 36.054,000 | 36.054,000 | 1,25% |
26/04/2024 | 35.608,000 | 35.608,000 | 35.608,000 | 35.608,000 | 0,81% |
25/04/2024 | 35.321,000 | 35.321,000 | 35.321,000 | 35.321,000 | -2,17% |
24/04/2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 2,42% |
23/04/2024 | 35.253,000 | 35.253,000 | 35.253,000 | 35.253,000 | 0,30% |
22/04/2024 | 35.148,000 | 35.148,000 | 35.148,000 | 35.148,000 | 0,99% |
19/04/2024 | 34.803,000 | 34.803,000 | 34.803,000 | 34.803,000 | -2,67% |
18/04/2024 | 35.757,000 | 35.757,000 | 35.757,000 | 35.757,000 | 0,33% |
17/04/2024 | 35.641,000 | 35.641,000 | 35.641,000 | 35.641,000 | -1,33% |
16/04/2024 | 36.122,000 | 36.122,000 | 36.122,000 | 36.122,000 | -1,95% |
15/04/2024 | 36.841,000 | 36.841,000 | 36.841,000 | 36.841,000 | -0,74% |
12/04/2024 | 37.116,000 | 37.116,000 | 37.116,000 | 37.116,000 | 0,21% |
11/04/2024 | 37.039,000 | 37.039,000 | 37.039,000 | 37.039,000 | -0,35% |
10/04/2024 | 37.168,000 | 37.168,000 | 37.168,000 | 37.168,000 | -0,49% |
09/04/2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 1,08% |
08/04/2024 | 36.951,000 | 36.951,000 | 36.951,000 | 36.951,000 | 0,90% |
05/04/2024 | 36.620,000 | 36.620,000 | 36.620,000 | 36.620,000 | -1,97% |
04/04/2024 | 37.356,000 | 37.356,000 | 37.356,000 | 37.356,000 | 0,81% |
03/04/2024 | 37.057,000 | 37.057,000 | 37.057,000 | 37.057,000 | -0,98% |
02/04/2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | 0,09% |
01/04/2024 | 37.389,000 | 37.389,000 | 37.389,000 | 37.389,000 | -1,41% |
Le + haut: 37.422,000 | Le + bas: 34.803,000 | Différence: 2.619,000 | Moyenne: 36.386,762 | Variation %: -4,926 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs