Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | 0,32% |
13/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,07% |
10/05/2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,17% |
09/05/2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,24% |
08/05/2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | 0,68% |
07/05/2024 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,56% |
02/05/2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | -0,85% |
01/05/2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,31% |
30/04/2024 | 8.371,000 | 8.371,000 | 8.371,000 | 8.371,000 | 1,28% |
26/04/2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,19% |
25/04/2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | 0,22% |
24/04/2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,19% |
23/04/2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,11% |
22/04/2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | 0,16% |
19/04/2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | -0,07% |
18/04/2024 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 0,26% |
17/04/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,16% |
16/04/2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | 0,05% |
15/04/2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,44% |
Le + haut: 8.397,000 | Le + bas: 8.210,000 | Différence: 187,000 | Moyenne: 8.294,053 | Variation %: 2,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs