Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 19.711,000 | 19.711,000 | 19.711,000 | 19.711,000 | -0,16% |
27/06/2024 | 19.743,000 | 19.743,000 | 19.743,000 | 19.743,000 | 0,01% |
26/06/2024 | 19.741,000 | 19.741,000 | 19.741,000 | 19.741,000 | 0,22% |
25/06/2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,02% |
24/06/2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -0,03% |
21/06/2024 | 19.706,000 | 19.706,000 | 19.706,000 | 19.706,000 | 0,02% |
20/06/2024 | 19.702,000 | 19.702,000 | 19.702,000 | 19.702,000 | 0,16% |
19/06/2024 | 19.671,000 | 19.671,000 | 19.671,000 | 19.671,000 | 0,09% |
18/06/2024 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,20% |
17/06/2024 | 19.693,000 | 19.693,000 | 19.693,000 | 19.693,000 | 0,27% |
14/06/2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | 0,02% |
13/06/2024 | 19.636,000 | 19.636,000 | 19.636,000 | 19.636,000 | 0,19% |
12/06/2024 | 19.598,000 | 19.598,000 | 19.598,000 | 19.598,000 | 0,02% |
11/06/2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -0,17% |
10/06/2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -0,08% |
07/06/2024 | 19.643,000 | 19.643,000 | 19.643,000 | 19.643,000 | 0,33% |
06/06/2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,18% |
05/06/2024 | 19.543,000 | 19.543,000 | 19.543,000 | 19.543,000 | -0,10% |
04/06/2024 | 19.562,000 | 19.562,000 | 19.562,000 | 19.562,000 | 0,14% |
03/06/2024 | 19.535,000 | 19.535,000 | 19.535,000 | 19.535,000 | 0,32% |
31/05/2024 | 19.472,000 | 19.472,000 | 19.472,000 | 19.472,000 | -0,11% |
30/05/2024 | 19.494,000 | 19.494,000 | 19.494,000 | 19.494,000 | -0,45% |
Le + haut: 19.743,000 | Le + bas: 19.472,000 | Différence: 271,000 | Moyenne: 19.633,727 | Variation %: 0,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs