Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 4.550,000 | 4.550,000 | 4.550,000 | 4.550,000 | -0,20% |
30/04/2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,55% |
26/04/2024 | 4.534,000 | 4.534,000 | 4.534,000 | 4.534,000 | -0,40% |
25/04/2024 | 4.552,000 | 4.552,000 | 4.552,000 | 4.552,000 | -0,02% |
24/04/2024 | 4.553,000 | 4.553,000 | 4.553,000 | 4.553,000 | 0,33% |
23/04/2024 | 4.538,000 | 4.538,000 | 4.538,000 | 4.538,000 | 0,29% |
22/04/2024 | 4.525,000 | 4.525,000 | 4.525,000 | 4.525,000 | 0,09% |
19/04/2024 | 4.521,000 | 4.521,000 | 4.521,000 | 4.521,000 | -0,04% |
18/04/2024 | 4.523,000 | 4.523,000 | 4.523,000 | 4.523,000 | 0,02% |
17/04/2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,37% |
16/04/2024 | 4.539,000 | 4.539,000 | 4.539,000 | 4.539,000 | -0,33% |
15/04/2024 | 4.554,000 | 4.554,000 | 4.554,000 | 4.554,000 | -0,09% |
12/04/2024 | 4.558,000 | 4.558,000 | 4.558,000 | 4.558,000 | -0,46% |
11/04/2024 | 4.579,000 | 4.579,000 | 4.579,000 | 4.579,000 | -0,54% |
10/04/2024 | 4.604,000 | 4.604,000 | 4.604,000 | 4.604,000 | 0,15% |
09/04/2024 | 4.597,000 | 4.597,000 | 4.597,000 | 4.597,000 | -0,02% |
08/04/2024 | 4.598,000 | 4.598,000 | 4.598,000 | 4.598,000 | -0,09% |
05/04/2024 | 4.602,000 | 4.602,000 | 4.602,000 | 4.602,000 | 0,07% |
04/04/2024 | 4.599,000 | 4.599,000 | 4.599,000 | 4.599,000 | 0,00% |
03/04/2024 | 4.599,000 | 4.599,000 | 4.599,000 | 4.599,000 | -0,26% |
02/04/2024 | 4.611,000 | 4.611,000 | 4.611,000 | 4.611,000 | -0,22% |
Le + haut: 4.611,000 | Le + bas: 4.521,000 | Différence: 90,000 | Moyenne: 4.562,714 | Variation %: -1,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs