
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2025 | 18.173,000 | 18.173,000 | 18.173,000 | 18.173,000 | 3,49% |
26/02/2025 | 17.560,000 | 17.560,000 | 17.560,000 | 17.560,000 | -2,13% |
25/02/2025 | 17.943,000 | 17.943,000 | 17.943,000 | 17.943,000 | 3,57% |
21/02/2025 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -2,35% |
20/02/2025 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | -0,90% |
19/02/2025 | 17.902,000 | 17.902,000 | 17.902,000 | 17.902,000 | 2,01% |
18/02/2025 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | -0,20% |
17/02/2025 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 3,16% |
14/02/2025 | 17.047,000 | 17.047,000 | 17.047,000 | 17.047,000 | -1,26% |
13/02/2025 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | 3,48% |
12/02/2025 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | 1,54% |
10/02/2025 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 1,62% |
07/02/2025 | 16.168,000 | 16.168,000 | 16.168,000 | 16.168,000 | 0,55% |
06/02/2025 | 16.080,000 | 16.080,000 | 16.080,000 | 16.080,000 | -1,89% |
05/02/2025 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 2,00% |
04/02/2025 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | -0,24% |
03/02/2025 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | 0,81% |
31/01/2025 | 15.976,000 | 15.976,000 | 15.976,000 | 15.976,000 | -0,21% |
30/01/2025 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | -0,60% |
29/01/2025 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,47% |
28/01/2025 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 0,34% |
Le + haut: 18.173,000 | Le + bas: 15.976,000 | Différence: 2.197,000 | Moyenne: 16.863,381 | Variation %: 13,752 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs