![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 15.118,000 | 15.118,000 | 15.118,000 | 15.118,000 | 0,09% |
20/06/2024 | 15.104,000 | 15.104,000 | 15.104,000 | 15.104,000 | 3,05% |
19/06/2024 | 14.657,000 | 14.657,000 | 14.657,000 | 14.657,000 | 0,10% |
18/06/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,16% |
17/06/2024 | 14.619,000 | 14.619,000 | 14.619,000 | 14.619,000 | -0,85% |
14/06/2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | 1,31% |
13/06/2024 | 14.554,000 | 14.554,000 | 14.554,000 | 14.554,000 | -1,30% |
12/06/2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | -1,03% |
11/06/2024 | 14.898,000 | 14.898,000 | 14.898,000 | 14.898,000 | 0,20% |
10/06/2024 | 14.869,000 | 14.869,000 | 14.869,000 | 14.869,000 | 0,22% |
07/06/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,42% |
06/06/2024 | 14.775,000 | 14.775,000 | 14.775,000 | 14.775,000 | 0,30% |
05/06/2024 | 14.731,000 | 14.731,000 | 14.731,000 | 14.731,000 | -0,43% |
04/06/2024 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | 1,34% |
03/06/2024 | 14.599,000 | 14.599,000 | 14.599,000 | 14.599,000 | -0,56% |
31/05/2024 | 14.681,000 | 14.681,000 | 14.681,000 | 14.681,000 | -1,93% |
30/05/2024 | 14.970,000 | 14.970,000 | 14.970,000 | 14.970,000 | -1,62% |
29/05/2024 | 15.217,000 | 15.217,000 | 15.217,000 | 15.217,000 | 0,25% |
28/05/2024 | 15.179,000 | 15.179,000 | 15.179,000 | 15.179,000 | 1,34% |
27/05/2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | -1,58% |
24/05/2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | -1,58% |
23/05/2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | 0,23% |
Le + haut: 15.464,000 | Le + bas: 14.554,000 | Différence: 910,000 | Moyenne: 14.881,682 | Variation %: -2,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs