Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,29% |
27/06/2024 | 20.292,000 | 20.292,000 | 20.292,000 | 20.292,000 | 0,06% |
26/06/2024 | 20.280,000 | 20.280,000 | 20.280,000 | 20.280,000 | 0,19% |
25/06/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,38% |
24/06/2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | 0,25% |
21/06/2024 | 20.114,000 | 20.114,000 | 20.114,000 | 20.114,000 | 0,17% |
20/06/2024 | 20.080,000 | 20.080,000 | 20.080,000 | 20.080,000 | 0,17% |
19/06/2024 | 20.046,000 | 20.046,000 | 20.046,000 | 20.046,000 | 0,49% |
18/06/2024 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | 0,29% |
17/06/2024 | 19.891,000 | 19.891,000 | 19.891,000 | 19.891,000 | -0,41% |
14/06/2024 | 19.972,000 | 19.972,000 | 19.972,000 | 19.972,000 | 0,38% |
13/06/2024 | 19.896,000 | 19.896,000 | 19.896,000 | 19.896,000 | 0,09% |
12/06/2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,23% |
11/06/2024 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | 0,02% |
10/06/2024 | 19.920,000 | 19.920,000 | 19.920,000 | 19.920,000 | 0,30% |
07/06/2024 | 19.861,000 | 19.861,000 | 19.861,000 | 19.861,000 | 0,04% |
06/06/2024 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | 0,77% |
05/06/2024 | 19.702,000 | 19.702,000 | 19.702,000 | 19.702,000 | -0,84% |
04/06/2024 | 19.868,000 | 19.868,000 | 19.868,000 | 19.868,000 | 0,04% |
03/06/2024 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | 0,52% |
31/05/2024 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | 0,10% |
30/05/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -0,61% |
29/05/2024 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | -0,37% |
Le + haut: 20.351,000 | Le + bas: 19.702,000 | Différence: 649,000 | Moyenne: 19.978,304 | Variation %: 2,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs