Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | 0,28% |
20/05/2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,13% |
17/05/2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | -0,51% |
16/05/2024 | 18.104,000 | 18.104,000 | 18.104,000 | 18.104,000 | 1,51% |
15/05/2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,50% |
14/05/2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,39% |
13/05/2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,29% |
10/05/2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,45% |
09/05/2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,03% |
08/05/2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,26% |
07/05/2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | 2,64% |
02/05/2024 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,52% |
01/05/2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -1,05% |
30/04/2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | 1,57% |
26/04/2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,52% |
25/04/2024 | 17.274,000 | 17.274,000 | 17.274,000 | 17.274,000 | -0,11% |
24/04/2024 | 17.293,000 | 17.293,000 | 17.293,000 | 17.293,000 | 1,60% |
23/04/2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | 0,88% |
22/04/2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -1,29% |
Le + haut: 18.104,000 | Le + bas: 16.872,000 | Différence: 1.232,000 | Moyenne: 17.571,421 | Variation %: 5,546 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs