Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,68% |
19/07/2024 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 1,23% |
18/07/2024 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | -1,95% |
17/07/2024 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | -0,56% |
16/07/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | 0,02% |
12/07/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | 0,06% |
11/07/2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,04% |
10/07/2024 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | 1,15% |
09/07/2024 | 9.732,000 | 9.732,000 | 9.732,000 | 9.732,000 | -0,88% |
08/07/2024 | 9.818,000 | 9.818,000 | 9.818,000 | 9.818,000 | -1,22% |
05/07/2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,01% |
04/07/2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,87% |
03/07/2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | -0,82% |
02/07/2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | 0,31% |
01/07/2024 | 9.904,000 | 9.904,000 | 9.904,000 | 9.904,000 | -0,10% |
28/06/2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | -1,51% |
27/06/2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,82% |
26/06/2024 | 9.984,000 | 9.984,000 | 9.984,000 | 9.984,000 | 0,08% |
25/06/2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | -0,12% |
24/06/2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,88% |
Le + haut: 10.066,000 | Le + bas: 9.602,000 | Différence: 464,000 | Moyenne: 9.859,850 | Variation %: -4,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs