Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 28.871,000 | 28.871,000 | 28.871,000 | 28.871,000 | 0,34% |
11/11/2024 | 28.772,000 | 28.772,000 | 28.772,000 | 28.772,000 | 0,03% |
08/11/2024 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 1,08% |
07/11/2024 | 28.456,000 | 28.456,000 | 28.456,000 | 28.456,000 | 2,16% |
06/11/2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,68% |
05/11/2024 | 27.664,000 | 27.664,000 | 27.664,000 | 27.664,000 | -1,49% |
01/11/2024 | 28.083,000 | 28.083,000 | 28.083,000 | 28.083,000 | -0,34% |
31/10/2024 | 28.178,000 | 28.178,000 | 28.178,000 | 28.178,000 | 0,70% |
30/10/2024 | 27.981,000 | 27.981,000 | 27.981,000 | 27.981,000 | 0,95% |
29/10/2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | 1,30% |
28/10/2024 | 27.362,000 | 27.362,000 | 27.362,000 | 27.362,000 | -0,63% |
25/10/2024 | 27.536,000 | 27.536,000 | 27.536,000 | 27.536,000 | -0,22% |
24/10/2024 | 27.596,000 | 27.596,000 | 27.596,000 | 27.596,000 | -0,25% |
23/10/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | -0,93% |
22/10/2024 | 27.926,000 | 27.926,000 | 27.926,000 | 27.926,000 | -0,58% |
21/10/2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | -0,17% |
18/10/2024 | 28.139,000 | 28.139,000 | 28.139,000 | 28.139,000 | 0,09% |
17/10/2024 | 28.114,000 | 28.114,000 | 28.114,000 | 28.114,000 | -0,87% |
16/10/2024 | 28.360,000 | 28.360,000 | 28.360,000 | 28.360,000 | 0,64% |
15/10/2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | -0,38% |
Le + haut: 28.871,000 | Le + bas: 27.362,000 | Différence: 1.509,000 | Moyenne: 28.065,500 | Variation %: 2,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs