Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 29.759,000 | 29.759,000 | 29.759,000 | 29.759,000 | 0,17% |
27/06/2024 | 29.708,000 | 29.708,000 | 29.708,000 | 29.708,000 | 0,21% |
26/06/2024 | 29.645,000 | 29.645,000 | 29.645,000 | 29.645,000 | 1,76% |
25/06/2024 | 29.131,000 | 29.131,000 | 29.131,000 | 29.131,000 | 0,57% |
24/06/2024 | 28.967,000 | 28.967,000 | 28.967,000 | 28.967,000 | -0,31% |
21/06/2024 | 29.057,000 | 29.057,000 | 29.057,000 | 29.057,000 | -0,27% |
20/06/2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | 0,61% |
19/06/2024 | 28.959,000 | 28.959,000 | 28.959,000 | 28.959,000 | 0,97% |
18/06/2024 | 28.681,000 | 28.681,000 | 28.681,000 | 28.681,000 | -1,81% |
17/06/2024 | 29.209,000 | 29.209,000 | 29.209,000 | 29.209,000 | 0,79% |
14/06/2024 | 28.979,000 | 28.979,000 | 28.979,000 | 28.979,000 | -1,22% |
13/06/2024 | 29.336,000 | 29.336,000 | 29.336,000 | 29.336,000 | -0,55% |
12/06/2024 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | -0,47% |
11/06/2024 | 29.635,000 | 29.635,000 | 29.635,000 | 29.635,000 | 1,09% |
10/06/2024 | 29.315,000 | 29.315,000 | 29.315,000 | 29.315,000 | -0,16% |
07/06/2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,41% |
06/06/2024 | 29.242,000 | 29.242,000 | 29.242,000 | 29.242,000 | -1,53% |
05/06/2024 | 29.696,000 | 29.696,000 | 29.696,000 | 29.696,000 | -0,90% |
04/06/2024 | 29.966,000 | 29.966,000 | 29.966,000 | 29.966,000 | 0,77% |
03/06/2024 | 29.736,000 | 29.736,000 | 29.736,000 | 29.736,000 | 1,70% |
31/05/2024 | 29.240,000 | 29.240,000 | 29.240,000 | 29.240,000 | -0,40% |
30/05/2024 | 29.356,000 | 29.356,000 | 29.356,000 | 29.356,000 | -0,54% |
29/05/2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,26% |
Le + haut: 29.966,000 | Le + bas: 28.681,000 | Différence: 1.285,000 | Moyenne: 29.353,435 | Variation %: 1,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs