Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 28.872,000 | 28.872,000 | 28.872,000 | 28.872,000 | -0,42% |
20/11/2024 | 28.994,000 | 28.994,000 | 28.994,000 | 28.994,000 | 0,74% |
19/11/2024 | 28.781,000 | 28.781,000 | 28.781,000 | 28.781,000 | -0,30% |
18/11/2024 | 28.867,000 | 28.867,000 | 28.867,000 | 28.867,000 | 0,56% |
15/11/2024 | 28.706,000 | 28.706,000 | 28.706,000 | 28.706,000 | -0,14% |
14/11/2024 | 28.745,000 | 28.745,000 | 28.745,000 | 28.745,000 | -1,12% |
13/11/2024 | 29.070,000 | 29.070,000 | 29.070,000 | 29.070,000 | 0,69% |
12/11/2024 | 28.871,000 | 28.871,000 | 28.871,000 | 28.871,000 | 0,34% |
11/11/2024 | 28.772,000 | 28.772,000 | 28.772,000 | 28.772,000 | 0,03% |
08/11/2024 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 1,08% |
07/11/2024 | 28.456,000 | 28.456,000 | 28.456,000 | 28.456,000 | 2,16% |
06/11/2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,68% |
05/11/2024 | 27.664,000 | 27.664,000 | 27.664,000 | 27.664,000 | -1,49% |
01/11/2024 | 28.083,000 | 28.083,000 | 28.083,000 | 28.083,000 | -0,34% |
31/10/2024 | 28.178,000 | 28.178,000 | 28.178,000 | 28.178,000 | 0,70% |
30/10/2024 | 27.981,000 | 27.981,000 | 27.981,000 | 27.981,000 | 0,95% |
29/10/2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | 1,30% |
28/10/2024 | 27.362,000 | 27.362,000 | 27.362,000 | 27.362,000 | -0,63% |
25/10/2024 | 27.536,000 | 27.536,000 | 27.536,000 | 27.536,000 | -0,22% |
24/10/2024 | 27.596,000 | 27.596,000 | 27.596,000 | 27.596,000 | -0,25% |
23/10/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | -0,93% |
22/10/2024 | 27.926,000 | 27.926,000 | 27.926,000 | 27.926,000 | -0,58% |
Le + haut: 29.070,000 | Le + bas: 27.362,000 | Différence: 1.708,000 | Moyenne: 28.293,682 | Variation %: 2,784 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs