
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 22.883,000 | 22.883,000 | 22.883,000 | 22.883,000 | 0,10% |
13/03/2025 | 22.859,000 | 22.859,000 | 22.859,000 | 22.859,000 | -0,01% |
12/03/2025 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 0,91% |
11/03/2025 | 22.655,000 | 22.655,000 | 22.655,000 | 22.655,000 | -0,33% |
10/03/2025 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,15% |
07/03/2025 | 22.765,000 | 22.765,000 | 22.765,000 | 22.765,000 | -1,08% |
06/03/2025 | 23.013,000 | 23.013,000 | 23.013,000 | 23.013,000 | -0,59% |
05/03/2025 | 23.150,000 | 23.150,000 | 23.150,000 | 23.150,000 | 0,88% |
04/03/2025 | 22.949,000 | 22.949,000 | 22.949,000 | 22.949,000 | -0,74% |
03/03/2025 | 23.121,000 | 23.121,000 | 23.121,000 | 23.121,000 | 0,97% |
28/02/2025 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | -0,12% |
27/02/2025 | 22.927,000 | 22.927,000 | 22.927,000 | 22.927,000 | 0,21% |
26/02/2025 | 22.879,000 | 22.879,000 | 22.879,000 | 22.879,000 | -0,31% |
25/02/2025 | 22.949,000 | 22.949,000 | 22.949,000 | 22.949,000 | 0,53% |
21/02/2025 | 22.827,000 | 22.827,000 | 22.827,000 | 22.827,000 | -0,49% |
20/02/2025 | 22.940,000 | 22.940,000 | 22.940,000 | 22.940,000 | -0,83% |
19/02/2025 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | -0,03% |
18/02/2025 | 23.139,000 | 23.139,000 | 23.139,000 | 23.139,000 | -0,33% |
17/02/2025 | 23.216,000 | 23.216,000 | 23.216,000 | 23.216,000 | -0,32% |
Le + haut: 23.216,000 | Le + bas: 22.655,000 | Différence: 561,000 | Moyenne: 22.941,842 | Variation %: -1,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs