Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,03% |
25/04/2024 | 22.902,000 | 22.902,000 | 22.902,000 | 22.902,000 | 0,04% |
24/04/2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | 0,24% |
23/04/2024 | 22.839,000 | 22.839,000 | 22.839,000 | 22.839,000 | 0,14% |
22/04/2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 0,13% |
19/04/2024 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | -0,05% |
18/04/2024 | 22.791,000 | 22.791,000 | 22.791,000 | 22.791,000 | 0,23% |
17/04/2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | -0,07% |
16/04/2024 | 22.753,000 | 22.753,000 | 22.753,000 | 22.753,000 | 0,02% |
15/04/2024 | 22.748,000 | 22.748,000 | 22.748,000 | 22.748,000 | 0,37% |
12/04/2024 | 22.664,000 | 22.664,000 | 22.664,000 | 22.664,000 | -0,21% |
11/04/2024 | 22.711,000 | 22.711,000 | 22.711,000 | 22.711,000 | -0,39% |
10/04/2024 | 22.800,000 | 22.800,000 | 22.800,000 | 22.800,000 | 0,30% |
09/04/2024 | 22.731,000 | 22.731,000 | 22.731,000 | 22.731,000 | 0,15% |
08/04/2024 | 22.696,000 | 22.696,000 | 22.696,000 | 22.696,000 | 0,07% |
05/04/2024 | 22.680,000 | 22.680,000 | 22.680,000 | 22.680,000 | -0,17% |
04/04/2024 | 22.719,000 | 22.719,000 | 22.719,000 | 22.719,000 | 0,36% |
03/04/2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | -0,37% |
02/04/2024 | 22.722,000 | 22.722,000 | 22.722,000 | 22.722,000 | -0,34% |
01/04/2024 | 22.799,000 | 22.799,000 | 22.799,000 | 22.799,000 | 0,11% |
29/03/2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -0,25% |
28/03/2024 | 22.832,000 | 22.832,000 | 22.832,000 | 22.832,000 | 0,16% |
Le + haut: 22.908,000 | Le + bas: 22.637,000 | Différence: 271,000 | Moyenne: 22.769,273 | Variation %: 0,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs