Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01/05/2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30/04/2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
26/04/2024 | 82.407,000 | 82.407,000 | 82.407,000 | 82.407,000 | -0,23% |
25/04/2024 | 82.595,000 | 82.595,000 | 82.595,000 | 82.595,000 | 0,35% |
24/04/2024 | 82.305,000 | 82.305,000 | 82.305,000 | 82.305,000 | 1,31% |
23/04/2024 | 81.244,000 | 81.244,000 | 81.244,000 | 81.244,000 | 0,91% |
22/04/2024 | 80.508,000 | 80.508,000 | 80.508,000 | 80.508,000 | -0,64% |
19/04/2024 | 81.026,000 | 81.026,000 | 81.026,000 | 81.026,000 | 0,05% |
18/04/2024 | 80.985,000 | 80.985,000 | 80.985,000 | 80.985,000 | -0,58% |
17/04/2024 | 81.459,000 | 81.459,000 | 81.459,000 | 81.459,000 | -0,26% |
16/04/2024 | 81.674,000 | 81.674,000 | 81.674,000 | 81.674,000 | -0,71% |
02/05/2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01/05/2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30/04/2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
26/04/2024 | 82.407,000 | 82.407,000 | 82.407,000 | 82.407,000 | -0,23% |
25/04/2024 | 82.595,000 | 82.595,000 | 82.595,000 | 82.595,000 | 0,35% |
24/04/2024 | 82.305,000 | 82.305,000 | 82.305,000 | 82.305,000 | 1,31% |
23/04/2024 | 81.244,000 | 81.244,000 | 81.244,000 | 81.244,000 | 0,91% |
22/04/2024 | 80.508,000 | 80.508,000 | 80.508,000 | 80.508,000 | -0,64% |
19/04/2024 | 81.026,000 | 81.026,000 | 81.026,000 | 81.026,000 | 0,05% |
18/04/2024 | 80.985,000 | 80.985,000 | 80.985,000 | 80.985,000 | -0,58% |
17/04/2024 | 81.459,000 | 81.459,000 | 81.459,000 | 81.459,000 | -0,26% |
16/04/2024 | 81.674,000 | 81.674,000 | 81.674,000 | 81.674,000 | -0,40% |
15/04/2024 | 82.003,000 | 82.003,000 | 82.003,000 | 82.003,000 | -1,08% |
12/04/2024 | 82.898,000 | 82.898,000 | 82.898,000 | 82.898,000 | 0,53% |
11/04/2024 | 82.461,000 | 82.461,000 | 82.461,000 | 82.461,000 | -0,20% |
10/04/2024 | 82.625,000 | 82.625,000 | 82.625,000 | 82.625,000 | -0,06% |
09/04/2024 | 82.675,000 | 82.675,000 | 82.675,000 | 82.675,000 | 0,27% |
08/04/2024 | 82.449,000 | 82.449,000 | 82.449,000 | 82.449,000 | 1,17% |
Le + haut: 84.063,000 | Le + bas: 80.508,000 | Différence: 3.555,000 | Moyenne: 82.096,700 | Variation %: 0,942 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs