Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 71.861,000 | 71.861,000 | 71.861,000 | 71.861,000 | 0,24% |
27/06/2024 | 71.687,000 | 71.687,000 | 71.687,000 | 71.687,000 | 0,58% |
26/06/2024 | 71.277,000 | 71.277,000 | 71.277,000 | 71.277,000 | 0,38% |
25/06/2024 | 71.010,000 | 71.010,000 | 71.010,000 | 71.010,000 | -0,20% |
24/06/2024 | 71.151,000 | 71.151,000 | 71.151,000 | 71.151,000 | 0,22% |
21/06/2024 | 70.994,000 | 70.994,000 | 70.994,000 | 70.994,000 | 0,49% |
20/06/2024 | 70.648,000 | 70.648,000 | 70.648,000 | 70.648,000 | 0,10% |
19/06/2024 | 70.575,000 | 70.575,000 | 70.575,000 | 70.575,000 | 0,49% |
18/06/2024 | 70.230,000 | 70.230,000 | 70.230,000 | 70.230,000 | 0,79% |
17/06/2024 | 69.678,000 | 69.678,000 | 69.678,000 | 69.678,000 | -0,15% |
14/06/2024 | 69.782,000 | 69.782,000 | 69.782,000 | 69.782,000 | 0,05% |
13/06/2024 | 69.745,000 | 69.745,000 | 69.745,000 | 69.745,000 | 0,77% |
12/06/2024 | 69.209,000 | 69.209,000 | 69.209,000 | 69.209,000 | -0,12% |
11/06/2024 | 69.293,000 | 69.293,000 | 69.293,000 | 69.293,000 | 0,35% |
10/06/2024 | 69.053,000 | 69.053,000 | 69.053,000 | 69.053,000 | 0,39% |
07/06/2024 | 68.786,000 | 68.786,000 | 68.786,000 | 68.786,000 | 0,16% |
06/06/2024 | 68.673,000 | 68.673,000 | 68.673,000 | 68.673,000 | 1,43% |
05/06/2024 | 67.704,000 | 67.704,000 | 67.704,000 | 67.704,000 | -0,83% |
04/06/2024 | 68.270,000 | 68.270,000 | 68.270,000 | 68.270,000 | -0,23% |
03/06/2024 | 68.429,000 | 68.429,000 | 68.429,000 | 68.429,000 | 1,01% |
31/05/2024 | 67.744,000 | 67.744,000 | 67.744,000 | 67.744,000 | -0,81% |
30/05/2024 | 68.296,000 | 68.296,000 | 68.296,000 | 68.296,000 | -0,81% |
29/05/2024 | 68.855,000 | 68.855,000 | 68.855,000 | 68.855,000 | 0,13% |
Le + haut: 71.861,000 | Le + bas: 67.704,000 | Différence: 4.157,000 | Moyenne: 69.693,478 | Variation %: 4,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs