Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.445,000 | 27.445,000 | 27.445,000 | 27.445,000 | -0,28% |
01/05/2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | -0,36% |
30/04/2024 | 27.622,000 | 27.622,000 | 27.622,000 | 27.622,000 | 1,23% |
26/04/2024 | 27.287,000 | 27.287,000 | 27.287,000 | 27.287,000 | 0,19% |
25/04/2024 | 27.234,000 | 27.234,000 | 27.234,000 | 27.234,000 | -0,57% |
24/04/2024 | 27.389,000 | 27.389,000 | 27.389,000 | 27.389,000 | 0,78% |
23/04/2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | 0,15% |
22/04/2024 | 27.135,000 | 27.135,000 | 27.135,000 | 27.135,000 | 0,23% |
19/04/2024 | 27.072,000 | 27.072,000 | 27.072,000 | 27.072,000 | -0,55% |
18/04/2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | 0,20% |
17/04/2024 | 27.170,000 | 27.170,000 | 27.170,000 | 27.170,000 | -0,54% |
16/04/2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,80% |
15/04/2024 | 27.537,000 | 27.537,000 | 27.537,000 | 27.537,000 | -0,22% |
12/04/2024 | 27.598,000 | 27.598,000 | 27.598,000 | 27.598,000 | 0,21% |
11/04/2024 | 27.539,000 | 27.539,000 | 27.539,000 | 27.539,000 | -0,20% |
10/04/2024 | 27.595,000 | 27.595,000 | 27.595,000 | 27.595,000 | -0,21% |
09/04/2024 | 27.653,000 | 27.653,000 | 27.653,000 | 27.653,000 | 0,39% |
08/04/2024 | 27.546,000 | 27.546,000 | 27.546,000 | 27.546,000 | 0,45% |
05/04/2024 | 27.423,000 | 27.423,000 | 27.423,000 | 27.423,000 | -0,57% |
04/04/2024 | 27.581,000 | 27.581,000 | 27.581,000 | 27.581,000 | 0,37% |
Le + haut: 27.653,000 | Le + bas: 27.072,000 | Différence: 581,000 | Moyenne: 27.403,250 | Variation %: -0,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs