Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 27.852,000 | 27.852,000 | 27.852,000 | 27.852,000 | -0,01% |
24/05/2024 | 27.855,000 | 27.855,000 | 27.855,000 | 27.855,000 | -0,36% |
23/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | 0,22% |
22/05/2024 | 27.896,000 | 27.896,000 | 27.896,000 | 27.896,000 | -0,29% |
21/05/2024 | 27.978,000 | 27.978,000 | 27.978,000 | 27.978,000 | 0,34% |
20/05/2024 | 27.882,000 | 27.882,000 | 27.882,000 | 27.882,000 | 0,37% |
17/05/2024 | 27.780,000 | 27.780,000 | 27.780,000 | 27.780,000 | 1,07% |
16/05/2024 | 27.486,000 | 27.486,000 | 27.486,000 | 27.486,000 | -0,59% |
15/05/2024 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | 0,42% |
14/05/2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 0,45% |
13/05/2024 | 27.410,000 | 27.410,000 | 27.410,000 | 27.410,000 | 0,38% |
10/05/2024 | 27.305,000 | 27.305,000 | 27.305,000 | 27.305,000 | -1,96% |
27/05/2024 | 27.852,000 | 27.852,000 | 27.852,000 | 27.852,000 | -0,01% |
24/05/2024 | 27.855,000 | 27.855,000 | 27.855,000 | 27.855,000 | -0,36% |
23/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | 0,22% |
22/05/2024 | 27.896,000 | 27.896,000 | 27.896,000 | 27.896,000 | -0,29% |
21/05/2024 | 27.978,000 | 27.978,000 | 27.978,000 | 27.978,000 | 0,34% |
20/05/2024 | 27.882,000 | 27.882,000 | 27.882,000 | 27.882,000 | 0,37% |
17/05/2024 | 27.780,000 | 27.780,000 | 27.780,000 | 27.780,000 | 1,07% |
16/05/2024 | 27.486,000 | 27.486,000 | 27.486,000 | 27.486,000 | -0,59% |
15/05/2024 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | 0,42% |
14/05/2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 0,45% |
13/05/2024 | 27.410,000 | 27.410,000 | 27.410,000 | 27.410,000 | 0,38% |
10/05/2024 | 27.305,000 | 27.305,000 | 27.305,000 | 27.305,000 | 0,29% |
09/05/2024 | 27.226,000 | 27.226,000 | 27.226,000 | 27.226,000 | 0,41% |
08/05/2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | 0,45% |
07/05/2024 | 26.994,000 | 26.994,000 | 26.994,000 | 26.994,000 | 0,95% |
02/05/2024 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | -1,00% |
01/05/2024 | 27.008,000 | 27.008,000 | 27.008,000 | 27.008,000 | -0,38% |
30/04/2024 | 27.112,000 | 27.112,000 | 27.112,000 | 27.112,000 | 2,06% |
Le + haut: 27.978,000 | Le + bas: 26.739,000 | Différence: 1.239,000 | Moyenne: 27.578,567 | Variation %: 4,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs