Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -0,97% |
25/04/2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,67% |
24/04/2024 | 22.542,000 | 22.542,000 | 22.542,000 | 22.542,000 | 0,60% |
23/04/2024 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | 0,79% |
22/04/2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | -0,98% |
19/04/2024 | 22.453,000 | 22.453,000 | 22.453,000 | 22.453,000 | -0,14% |
18/04/2024 | 22.484,000 | 22.484,000 | 22.484,000 | 22.484,000 | -0,63% |
17/04/2024 | 22.626,000 | 22.626,000 | 22.626,000 | 22.626,000 | -2,05% |
16/04/2024 | 23.100,000 | 23.100,000 | 23.100,000 | 23.100,000 | -0,80% |
15/04/2024 | 23.286,000 | 23.286,000 | 23.286,000 | 23.286,000 | 0,29% |
12/04/2024 | 23.219,000 | 23.219,000 | 23.219,000 | 23.219,000 | 0,36% |
11/04/2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | -0,25% |
10/04/2024 | 23.194,000 | 23.194,000 | 23.194,000 | 23.194,000 | 0,53% |
09/04/2024 | 23.071,000 | 23.071,000 | 23.071,000 | 23.071,000 | 0,92% |
08/04/2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | -0,39% |
05/04/2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | 0,42% |
04/04/2024 | 22.854,000 | 22.854,000 | 22.854,000 | 22.854,000 | 0,17% |
03/04/2024 | 22.815,000 | 22.815,000 | 22.815,000 | 22.815,000 | -0,25% |
02/04/2024 | 22.872,000 | 22.872,000 | 22.872,000 | 22.872,000 | -1,42% |
01/04/2024 | 23.202,000 | 23.202,000 | 23.202,000 | 23.202,000 | -0,05% |
29/03/2024 | 23.214,000 | 23.214,000 | 23.214,000 | 23.214,000 | -0,33% |
28/03/2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | 0,24% |
27/03/2024 | 23.235,000 | 23.235,000 | 23.235,000 | 23.235,000 | 0,20% |
Le + haut: 23.291,000 | Le + bas: 22.232,000 | Différence: 1.059,000 | Moyenne: 22.878,565 | Variation %: -3,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs