Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 105.600,000 | 105.600,000 | 105.600,000 | 105.600,000 | 1,98% |
19/12/2024 | 103.553,000 | 103.553,000 | 103.553,000 | 103.553,000 | -1,82% |
18/12/2024 | 105.477,000 | 105.477,000 | 105.477,000 | 105.477,000 | -0,96% |
17/12/2024 | 106.495,000 | 106.495,000 | 106.495,000 | 106.495,000 | -0,01% |
16/12/2024 | 106.506,000 | 106.506,000 | 106.506,000 | 106.506,000 | 0,39% |
13/12/2024 | 106.097,000 | 106.097,000 | 106.097,000 | 106.097,000 | -0,13% |
12/12/2024 | 106.234,000 | 106.234,000 | 106.234,000 | 106.234,000 | 0,13% |
11/12/2024 | 106.092,000 | 106.092,000 | 106.092,000 | 106.092,000 | -0,13% |
10/12/2024 | 106.225,000 | 106.225,000 | 106.225,000 | 106.225,000 | 0,61% |
09/12/2024 | 105.585,000 | 105.585,000 | 105.585,000 | 105.585,000 | -0,42% |
06/12/2024 | 106.033,000 | 106.033,000 | 106.033,000 | 106.033,000 | -0,76% |
05/12/2024 | 106.849,000 | 106.849,000 | 106.849,000 | 106.849,000 | 1,06% |
04/12/2024 | 105.725,000 | 105.725,000 | 105.725,000 | 105.725,000 | -0,27% |
03/12/2024 | 106.008,000 | 106.008,000 | 106.008,000 | 106.008,000 | -0,40% |
02/12/2024 | 106.432,000 | 106.432,000 | 106.432,000 | 106.432,000 | 0,08% |
29/11/2024 | 106.350,000 | 106.350,000 | 106.350,000 | 106.350,000 | -0,68% |
28/11/2024 | 107.078,000 | 107.078,000 | 107.078,000 | 107.078,000 | -1,01% |
27/11/2024 | 108.166,000 | 108.166,000 | 108.166,000 | 108.166,000 | -0,59% |
26/11/2024 | 108.813,000 | 108.813,000 | 108.813,000 | 108.813,000 | 0,98% |
25/11/2024 | 107.753,000 | 107.753,000 | 107.753,000 | 107.753,000 | 0,79% |
Le + haut: 108.813,000 | Le + bas: 103.553,000 | Différence: 5.260,000 | Moyenne: 106.353,550 | Variation %: -1,226 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs