Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.120,000 | 19.120,000 | 19.120,000 | 19.120,000 | -0,26% |
01/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -0,28% |
30/04/2024 | 19.224,000 | 19.224,000 | 19.224,000 | 19.224,000 | 0,96% |
26/04/2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,05% |
25/04/2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | -0,34% |
24/04/2024 | 19.096,000 | 19.096,000 | 19.096,000 | 19.096,000 | 0,50% |
23/04/2024 | 19.001,000 | 19.001,000 | 19.001,000 | 19.001,000 | 0,08% |
22/04/2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | 0,01% |
19/04/2024 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | -0,25% |
18/04/2024 | 19.030,000 | 19.030,000 | 19.030,000 | 19.030,000 | 0,20% |
17/04/2024 | 18.992,000 | 18.992,000 | 18.992,000 | 18.992,000 | -0,39% |
16/04/2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | -0,50% |
15/04/2024 | 19.162,000 | 19.162,000 | 19.162,000 | 19.162,000 | -0,11% |
12/04/2024 | 19.183,000 | 19.183,000 | 19.183,000 | 19.183,000 | 0,10% |
11/04/2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | -0,33% |
10/04/2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,15% |
09/04/2024 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 0,24% |
08/04/2024 | 19.209,000 | 19.209,000 | 19.209,000 | 19.209,000 | 0,24% |
05/04/2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,36% |
04/04/2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | 0,23% |
Le + haut: 19.256,000 | Le + bas: 18.983,000 | Différence: 273,000 | Moyenne: 19.116,750 | Variation %: -0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs