Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,49% |
01/05/2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,32% |
30/04/2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | 0,28% |
26/04/2024 | 5.025,000 | 5.025,000 | 5.025,000 | 5.025,000 | 0,60% |
25/04/2024 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,20% |
24/04/2024 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | -0,10% |
23/04/2024 | 5.010,000 | 5.010,000 | 5.010,000 | 5.010,000 | 0,20% |
22/04/2024 | 5.000,000 | 5.000,000 | 5.000,000 | 5.000,000 | 0,89% |
19/04/2024 | 4.956,000 | 4.956,000 | 4.956,000 | 4.956,000 | -0,34% |
18/04/2024 | 4.973,000 | 4.973,000 | 4.973,000 | 4.973,000 | -0,18% |
17/04/2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,90% |
16/04/2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | 0,46% |
15/04/2024 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,36% |
12/04/2024 | 5.022,000 | 5.022,000 | 5.022,000 | 5.022,000 | -1,22% |
11/04/2024 | 5.084,000 | 5.084,000 | 5.084,000 | 5.084,000 | 0,79% |
10/04/2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | -0,77% |
09/04/2024 | 5.083,000 | 5.083,000 | 5.083,000 | 5.083,000 | 0,93% |
08/04/2024 | 5.036,000 | 5.036,000 | 5.036,000 | 5.036,000 | 1,57% |
05/04/2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,58% |
04/04/2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,26% |
Le + haut: 5.084,000 | Le + bas: 4.956,000 | Différence: 128,000 | Moyenne: 5.018,250 | Variation %: 2,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs