Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 47.337,043 | 47.337,043 | 47.337,043 | 47.337,043 | 0,49% |
08/05/2024 | 47.106,961 | 47.106,961 | 47.106,961 | 47.106,961 | 0,06% |
07/05/2024 | 47.078,496 | 47.078,496 | 47.078,496 | 47.078,496 | 0,43% |
06/05/2024 | 46.878,996 | 46.878,996 | 46.878,996 | 46.878,996 | 0,73% |
03/05/2024 | 46.540,727 | 46.540,727 | 46.540,727 | 46.540,727 | 0,20% |
02/05/2024 | 46.449,449 | 46.449,449 | 46.449,449 | 46.449,449 | 0,33% |
30/04/2024 | 46.298,070 | 46.298,070 | 46.298,070 | 46.298,070 | -0,41% |
29/04/2024 | 46.490,621 | 46.490,621 | 46.490,621 | 46.490,621 | 0,26% |
26/04/2024 | 46.370,285 | 46.370,285 | 46.370,285 | 46.370,285 | 0,55% |
25/04/2024 | 46.115,875 | 46.115,875 | 46.115,875 | 46.115,875 | -0,26% |
24/04/2024 | 46.234,898 | 46.234,898 | 46.234,898 | 46.234,898 | 0,30% |
23/04/2024 | 46.096,578 | 46.096,578 | 46.096,578 | 46.096,578 | -2,62% |
10/05/2024 | 47.337,043 | 47.337,043 | 47.337,043 | 47.337,043 | 0,49% |
08/05/2024 | 47.106,961 | 47.106,961 | 47.106,961 | 47.106,961 | 0,06% |
07/05/2024 | 47.078,496 | 47.078,496 | 47.078,496 | 47.078,496 | 0,43% |
06/05/2024 | 46.878,996 | 46.878,996 | 46.878,996 | 46.878,996 | 0,73% |
03/05/2024 | 46.540,727 | 46.540,727 | 46.540,727 | 46.540,727 | 0,20% |
02/05/2024 | 46.449,449 | 46.449,449 | 46.449,449 | 46.449,449 | 0,33% |
30/04/2024 | 46.298,070 | 46.298,070 | 46.298,070 | 46.298,070 | -0,41% |
29/04/2024 | 46.490,621 | 46.490,621 | 46.490,621 | 46.490,621 | 0,26% |
26/04/2024 | 46.370,285 | 46.370,285 | 46.370,285 | 46.370,285 | 0,55% |
25/04/2024 | 46.115,875 | 46.115,875 | 46.115,875 | 46.115,875 | -0,26% |
24/04/2024 | 46.234,898 | 46.234,898 | 46.234,898 | 46.234,898 | 0,30% |
23/04/2024 | 46.096,578 | 46.096,578 | 46.096,578 | 46.096,578 | 0,54% |
22/04/2024 | 45.849,934 | 45.849,934 | 45.849,934 | 45.849,934 | 0,76% |
19/04/2024 | 45.504,723 | 45.504,723 | 45.504,723 | 45.504,723 | -0,26% |
18/04/2024 | 45.625,281 | 45.625,281 | 45.625,281 | 45.625,281 | 0,03% |
17/04/2024 | 45.612,066 | 45.612,066 | 45.612,066 | 45.612,066 | -0,12% |
16/04/2024 | 45.664,723 | 45.664,723 | 45.664,723 | 45.664,723 | -0,70% |
15/04/2024 | 45.987,387 | 45.987,387 | 45.987,387 | 45.987,387 | -0,61% |
Le + haut: 47.337,043 | Le + bas: 45.504,723 | Différence: 1.832,320 | Moyenne: 46.408,004 | Variation %: 2,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs