Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2020 | 1.616,590 | 1.616,590 | 1.616,590 | 1.616,590 | 0,08% |
17/12/2020 | 1.615,360 | 1.615,360 | 1.615,360 | 1.615,360 | -0,57% |
16/12/2020 | 1.624,540 | 1.624,540 | 1.624,540 | 1.624,540 | 0,10% |
15/12/2020 | 1.622,870 | 1.622,870 | 1.622,870 | 1.622,870 | 0,02% |
14/12/2020 | 1.622,500 | 1.622,500 | 1.622,500 | 1.622,500 | -0,47% |
11/12/2020 | 1.630,170 | 1.630,170 | 1.630,170 | 1.630,170 | 0,10% |
10/12/2020 | 1.628,510 | 1.628,510 | 1.628,510 | 1.628,510 | -0,27% |
09/12/2020 | 1.632,950 | 1.632,950 | 1.632,950 | 1.632,950 | -0,03% |
08/12/2020 | 1.633,380 | 1.633,380 | 1.633,380 | 1.633,380 | 0,89% |
07/12/2020 | 1.618,900 | 1.618,900 | 1.618,900 | 1.618,900 | -0,64% |
04/12/2020 | 1.629,330 | 1.629,330 | 1.629,330 | 1.629,330 | 0,42% |
03/12/2020 | 1.622,530 | 1.622,530 | 1.622,530 | 1.622,530 | -0,16% |
02/12/2020 | 1.625,140 | 1.625,140 | 1.625,140 | 1.625,140 | 0,10% |
01/12/2020 | 1.623,520 | 1.623,520 | 1.623,520 | 1.623,520 | 0,41% |
30/11/2020 | 1.616,840 | 1.616,840 | 1.616,840 | 1.616,840 | 0,26% |
27/11/2020 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 0,26% |
26/11/2020 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | -0,34% |
25/11/2020 | 1.613,850 | 1.613,850 | 1.613,850 | 1.613,850 | -0,14% |
24/11/2020 | 1.616,180 | 1.616,180 | 1.616,180 | 1.616,180 | -0,18% |
23/11/2020 | 1.619,030 | 1.619,030 | 1.619,030 | 1.619,030 | 0,33% |
20/11/2020 | 1.613,630 | 1.613,630 | 1.613,630 | 1.613,630 | -0,12% |
19/11/2020 | 1.615,530 | 1.615,530 | 1.615,530 | 1.615,530 | 0,44% |
18/11/2020 | 1.608,510 | 1.608,510 | 1.608,510 | 1.608,510 | -0,59% |
17/11/2020 | 1.618,120 | 1.618,120 | 1.618,120 | 1.618,120 | 0,25% |
16/11/2020 | 1.614,090 | 1.614,090 | 1.614,090 | 1.614,090 | -0,17% |
13/11/2020 | 1.616,820 | 1.616,820 | 1.616,820 | 1.616,820 | 1,46% |
12/11/2020 | 1.593,580 | 1.593,580 | 1.593,580 | 1.593,580 | -0,53% |
11/11/2020 | 1.602,150 | 1.602,150 | 1.602,150 | 1.602,150 | 0,50% |
10/11/2020 | 1.594,140 | 1.594,140 | 1.594,140 | 1.594,140 | 0,30% |
09/11/2020 | 1.589,320 | 1.589,320 | 1.589,320 | 1.589,320 | -1,69% |
Le + haut: 1.633,380 | Le + bas: 1.589,320 | Différence: 44,060 | Moyenne: 1.616,636 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs