Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 29.083,000 | 29.083,000 | 29.083,000 | 29.083,000 | 0,02% |
23/05/2024 | 29.077,000 | 29.077,000 | 29.077,000 | 29.077,000 | 0,24% |
22/05/2024 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | -0,09% |
21/05/2024 | 29.031,000 | 29.031,000 | 29.031,000 | 29.031,000 | -0,52% |
20/05/2024 | 29.184,000 | 29.184,000 | 29.184,000 | 29.184,000 | 0,16% |
17/05/2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | -0,02% |
16/05/2024 | 29.143,000 | 29.143,000 | 29.143,000 | 29.143,000 | -0,32% |
15/05/2024 | 29.236,000 | 29.236,000 | 29.236,000 | 29.236,000 | -0,16% |
14/05/2024 | 29.282,000 | 29.282,000 | 29.282,000 | 29.282,000 | -0,73% |
13/05/2024 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | -0,25% |
10/05/2024 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,27% |
09/05/2024 | 29.650,000 | 29.650,000 | 29.650,000 | 29.650,000 | 0,19% |
08/05/2024 | 29.595,000 | 29.595,000 | 29.595,000 | 29.595,000 | -0,68% |
07/05/2024 | 29.799,000 | 29.799,000 | 29.799,000 | 29.799,000 | 0,65% |
02/05/2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | -0,07% |
01/05/2024 | 29.627,000 | 29.627,000 | 29.627,000 | 29.627,000 | 0,08% |
30/04/2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,78% |
26/04/2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | 0,46% |
25/04/2024 | 29.240,000 | 29.240,000 | 29.240,000 | 29.240,000 | -1,33% |
24/04/2024 | 29.634,000 | 29.634,000 | 29.634,000 | 29.634,000 | 1,35% |
Le + haut: 29.799,000 | Le + bas: 29.006,000 | Différence: 793,000 | Moyenne: 29.368,650 | Variation %: -0,537 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs