Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25/04/2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24/04/2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23/04/2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22/04/2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19/04/2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
18/04/2024 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,47% |
17/04/2024 | 43.399,000 | 43.399,000 | 43.399,000 | 43.399,000 | -1,19% |
16/04/2024 | 43.923,000 | 43.923,000 | 43.923,000 | 43.923,000 | -2,66% |
15/04/2024 | 45.125,000 | 45.125,000 | 45.125,000 | 45.125,000 | -0,33% |
12/04/2024 | 45.273,000 | 45.273,000 | 45.273,000 | 45.273,000 | -0,11% |
11/04/2024 | 45.323,000 | 45.323,000 | 45.323,000 | 45.323,000 | -0,02% |
10/04/2024 | 45.334,000 | 45.334,000 | 45.334,000 | 45.334,000 | -0,64% |
09/04/2024 | 45.625,000 | 45.625,000 | 45.625,000 | 45.625,000 | 1,12% |
08/04/2024 | 45.119,000 | 45.119,000 | 45.119,000 | 45.119,000 | 1,13% |
05/04/2024 | 44.615,000 | 44.615,000 | 44.615,000 | 44.615,000 | -1,06% |
04/04/2024 | 45.093,000 | 45.093,000 | 45.093,000 | 45.093,000 | 1,57% |
03/04/2024 | 44.394,000 | 44.394,000 | 44.394,000 | 44.394,000 | -0,57% |
02/04/2024 | 44.647,000 | 44.647,000 | 44.647,000 | 44.647,000 | -1,16% |
28/03/2024 | 45.173,000 | 45.173,000 | 45.173,000 | 45.173,000 | -0,85% |
Le + haut: 45.625,000 | Le + bas: 42.659,000 | Différence: 2.966,000 | Moyenne: 44.373,200 | Variation %: -3,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs