Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 14/03/2025 | 67.400,000 | 67.400,000 | 67.400,000 | 67.400,000 | -1,23% |
| 13/03/2025 | 68.242,000 | 68.242,000 | 68.242,000 | 68.242,000 | 0,73% |
| 12/03/2025 | 67.750,000 | 67.750,000 | 67.750,000 | 67.750,000 | 0,18% |
| 11/03/2025 | 67.628,000 | 67.628,000 | 67.628,000 | 67.628,000 | -2,95% |
| 10/03/2025 | 69.684,000 | 69.684,000 | 69.684,000 | 69.684,000 | -0,08% |
| 07/03/2025 | 69.738,000 | 69.738,000 | 69.738,000 | 69.738,000 | -2,25% |
| 06/03/2025 | 71.341,000 | 71.341,000 | 71.341,000 | 71.341,000 | 0,99% |
| 05/03/2025 | 70.641,000 | 70.641,000 | 70.641,000 | 70.641,000 | -0,73% |
| 04/03/2025 | 71.158,000 | 71.158,000 | 71.158,000 | 71.158,000 | -1,95% |
| 03/03/2025 | 72.570,000 | 72.570,000 | 72.570,000 | 72.570,000 | 1,86% |
| 28/02/2025 | 71.248,000 | 71.248,000 | 71.248,000 | 71.248,000 | -1,20% |
| 27/02/2025 | 72.117,000 | 72.117,000 | 72.117,000 | 72.117,000 | 0,34% |
| 26/02/2025 | 71.870,000 | 71.870,000 | 71.870,000 | 71.870,000 | -1,17% |
| 25/02/2025 | 72.721,000 | 72.721,000 | 72.721,000 | 72.721,000 | -1,58% |
| 21/02/2025 | 73.892,000 | 73.892,000 | 73.892,000 | 73.892,000 | -1,15% |
| 20/02/2025 | 74.755,000 | 74.755,000 | 74.755,000 | 74.755,000 | -0,72% |
| 19/02/2025 | 75.297,000 | 75.297,000 | 75.297,000 | 75.297,000 | 0,52% |
| 18/02/2025 | 74.906,000 | 74.906,000 | 74.906,000 | 74.906,000 | -0,10% |
| 17/02/2025 | 74.978,000 | 74.978,000 | 74.978,000 | 74.978,000 | -0,56% |
| Le + haut: 75.297,000 | Le + bas: 67.400,000 | Différence: 7.897,000 | Moyenne: 71.470,316 | Variation %: -10,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
