![Une évasion imminente ? Les investisseurs Bitcoin achètent dans la baisse](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 14.786,000 | 14.786,000 | 14.786,000 | 14.786,000 | 0,22% |
13/06/2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,18% |
12/06/2024 | 14.727,000 | 14.727,000 | 14.727,000 | 14.727,000 | -0,10% |
11/06/2024 | 14.742,000 | 14.742,000 | 14.742,000 | 14.742,000 | -0,27% |
10/06/2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | -0,05% |
07/06/2024 | 14.789,000 | 14.789,000 | 14.789,000 | 14.789,000 | 0,37% |
06/06/2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,16% |
05/06/2024 | 14.711,000 | 14.711,000 | 14.711,000 | 14.711,000 | -1,06% |
04/06/2024 | 14.868,000 | 14.868,000 | 14.868,000 | 14.868,000 | -0,22% |
03/06/2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | -0,18% |
31/05/2024 | 14.928,000 | 14.928,000 | 14.928,000 | 14.928,000 | -0,25% |
30/05/2024 | 14.966,000 | 14.966,000 | 14.966,000 | 14.966,000 | -0,94% |
29/05/2024 | 15.108,000 | 15.108,000 | 15.108,000 | 15.108,000 | 0,45% |
28/05/2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,04% |
27/05/2024 | 15.035,000 | 15.035,000 | 15.035,000 | 15.035,000 | -0,09% |
24/05/2024 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | -0,35% |
23/05/2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | 0,14% |
22/05/2024 | 15.080,000 | 15.080,000 | 15.080,000 | 15.080,000 | -0,05% |
21/05/2024 | 15.087,000 | 15.087,000 | 15.087,000 | 15.087,000 | 0,35% |
20/05/2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | 0,01% |
17/05/2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 1,31% |
16/05/2024 | 14.838,000 | 14.838,000 | 14.838,000 | 14.838,000 | -0,74% |
Le + haut: 15.108,000 | Le + bas: 14.711,000 | Différence: 397,000 | Moyenne: 14.913,273 | Variation %: -1,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs