
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2025 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,67% |
26/02/2025 | 14.705,000 | 14.705,000 | 14.705,000 | 14.705,000 | -0,97% |
25/02/2025 | 14.849,000 | 14.849,000 | 14.849,000 | 14.849,000 | 0,46% |
21/02/2025 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | -0,46% |
20/02/2025 | 14.850,000 | 14.850,000 | 14.850,000 | 14.850,000 | -1,07% |
19/02/2025 | 15.010,000 | 15.010,000 | 15.010,000 | 15.010,000 | 0,41% |
18/02/2025 | 14.948,000 | 14.948,000 | 14.948,000 | 14.948,000 | -0,30% |
17/02/2025 | 14.993,000 | 14.993,000 | 14.993,000 | 14.993,000 | -0,18% |
14/02/2025 | 15.020,000 | 15.020,000 | 15.020,000 | 15.020,000 | 0,01% |
13/02/2025 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 0,29% |
12/02/2025 | 14.976,000 | 14.976,000 | 14.976,000 | 14.976,000 | 0,50% |
10/02/2025 | 14.902,000 | 14.902,000 | 14.902,000 | 14.902,000 | 0,49% |
07/02/2025 | 14.830,000 | 14.830,000 | 14.830,000 | 14.830,000 | -0,93% |
06/02/2025 | 14.969,000 | 14.969,000 | 14.969,000 | 14.969,000 | -0,37% |
05/02/2025 | 15.025,000 | 15.025,000 | 15.025,000 | 15.025,000 | -0,27% |
04/02/2025 | 15.066,000 | 15.066,000 | 15.066,000 | 15.066,000 | -0,59% |
03/02/2025 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,28% |
31/01/2025 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | 0,49% |
30/01/2025 | 15.040,000 | 15.040,000 | 15.040,000 | 15.040,000 | -0,64% |
29/01/2025 | 15.137,000 | 15.137,000 | 15.137,000 | 15.137,000 | 0,15% |
28/01/2025 | 15.115,000 | 15.115,000 | 15.115,000 | 15.115,000 | -0,95% |
Le + haut: 15.156,000 | Le + bas: 14.705,000 | Différence: 451,000 | Moyenne: 14.967,048 | Variation %: -2,988 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs