Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 9.082,000 | 9.082,000 | 9.082,000 | 9.082,000 | 0,24% |
27/06/2024 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | -0,34% |
26/06/2024 | 9.091,000 | 9.091,000 | 9.091,000 | 9.091,000 | -0,21% |
25/06/2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,05% |
24/06/2024 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | -0,14% |
21/06/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | -0,16% |
20/06/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,08% |
19/06/2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,13% |
18/06/2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | -0,14% |
17/06/2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | -0,08% |
14/06/2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,27% |
13/06/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | 0,15% |
12/06/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,25% |
11/06/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,10% |
10/06/2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,53% |
07/06/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,12% |
06/06/2024 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 0,46% |
05/06/2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,29% |
04/06/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
03/06/2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | 0,03% |
31/05/2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,12% |
30/05/2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,08% |
29/05/2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,29% |
28/05/2024 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -0,01% |
Le + haut: 9.158,000 | Le + bas: 9.058,000 | Différence: 100,000 | Moyenne: 9.106,750 | Variation %: -0,077 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs