Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2020 | 32,835 | 32,835 | 32,835 | 32,835 | -0,09% |
11/11/2020 | 32,865 | 32,865 | 32,865 | 32,865 | 0,80% |
10/11/2020 | 32,603 | 32,603 | 32,603 | 32,603 | 0,08% |
09/11/2020 | 32,576 | 32,576 | 32,576 | 32,576 | 0,72% |
06/11/2020 | 32,342 | 32,342 | 32,342 | 32,342 | 0,21% |
05/11/2020 | 32,273 | 32,273 | 32,273 | 32,273 | 0,45% |
04/11/2020 | 32,128 | 32,128 | 32,128 | 32,128 | 0,65% |
03/11/2020 | 31,919 | 31,919 | 31,919 | 31,919 | 0,42% |
02/11/2020 | 31,785 | 31,785 | 31,785 | 31,785 | 0,46% |
30/10/2020 | 31,641 | 31,641 | 31,641 | 31,641 | -0,75% |
29/10/2020 | 31,880 | 31,880 | 31,880 | 31,880 | 0,17% |
28/10/2020 | 31,825 | 31,825 | 31,825 | 31,825 | -0,65% |
27/10/2020 | 32,034 | 32,034 | 32,034 | 32,034 | -1,00% |
23/10/2020 | 32,357 | 32,357 | 32,357 | 32,357 | 0,17% |
21/10/2020 | 32,303 | 32,303 | 32,303 | 32,303 | -0,41% |
20/10/2020 | 32,436 | 32,436 | 32,436 | 32,436 | 0,09% |
19/10/2020 | 32,408 | 32,408 | 32,408 | 32,408 | -0,20% |
16/10/2020 | 32,474 | 32,474 | 32,474 | 32,474 | 0,19% |
14/10/2020 | 32,413 | 32,413 | 32,413 | 32,413 | -0,17% |
13/10/2020 | 32,467 | 32,467 | 32,467 | 32,467 | 0,16% |
12/10/2020 | 32,415 | 32,415 | 32,415 | 32,415 | 0,56% |
09/10/2020 | 32,235 | 32,235 | 32,235 | 32,235 | 0,11% |
08/10/2020 | 32,200 | 32,200 | 32,200 | 32,200 | 0,36% |
07/10/2020 | 32,085 | 32,085 | 32,085 | 32,085 | 0,72% |
06/10/2020 | 31,857 | 31,857 | 31,857 | 31,857 | 0,83% |
02/10/2020 | 31,595 | 31,595 | 31,595 | 31,595 | -0,40% |
01/10/2020 | 31,722 | 31,722 | 31,722 | 31,722 | 0,24% |
30/09/2020 | 31,647 | 31,647 | 31,647 | 31,647 | -0,43% |
29/09/2020 | 31,785 | 31,785 | 31,785 | 31,785 | 0,21% |
25/09/2020 | 31,718 | 31,718 | 31,718 | 31,718 | -3,40% |
Le + haut: 32,865 | Le + bas: 31,595 | Différence: 1,270 | Moyenne: 32,161 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs