![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 1.094,101 | 1.094,101 | 1.094,101 | 1.094,101 | 0,48% |
18/06/2024 | 1.088,824 | 1.088,824 | 1.088,824 | 1.088,824 | 0,63% |
17/06/2024 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,45% |
14/06/2024 | 1.077,128 | 1.077,128 | 1.077,128 | 1.077,128 | 2,11% |
13/06/2024 | 1.054,885 | 1.054,885 | 1.054,885 | 1.054,885 | -1,15% |
12/06/2024 | 1.067,192 | 1.067,192 | 1.067,192 | 1.067,192 | 1,14% |
11/06/2024 | 1.055,204 | 1.055,204 | 1.055,204 | 1.055,204 | -0,23% |
10/06/2024 | 1.057,629 | 1.057,629 | 1.057,629 | 1.057,629 | -0,44% |
07/06/2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | -2,78% |
06/06/2024 | 1.092,676 | 1.092,676 | 1.092,676 | 1.092,676 | 1,14% |
05/06/2024 | 1.080,308 | 1.080,308 | 1.080,308 | 1.080,308 | 2,02% |
04/06/2024 | 1.058,872 | 1.058,872 | 1.058,872 | 1.058,872 | -3,22% |
19/06/2024 | 1.094,101 | 1.094,101 | 1.094,101 | 1.094,101 | 0,48% |
18/06/2024 | 1.088,824 | 1.088,824 | 1.088,824 | 1.088,824 | 0,63% |
17/06/2024 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,45% |
14/06/2024 | 1.077,128 | 1.077,128 | 1.077,128 | 1.077,128 | 2,11% |
13/06/2024 | 1.054,885 | 1.054,885 | 1.054,885 | 1.054,885 | -1,15% |
12/06/2024 | 1.067,192 | 1.067,192 | 1.067,192 | 1.067,192 | 1,14% |
11/06/2024 | 1.055,204 | 1.055,204 | 1.055,204 | 1.055,204 | -0,23% |
10/06/2024 | 1.057,629 | 1.057,629 | 1.057,629 | 1.057,629 | -0,44% |
07/06/2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | -2,78% |
06/06/2024 | 1.092,676 | 1.092,676 | 1.092,676 | 1.092,676 | 1,14% |
05/06/2024 | 1.080,308 | 1.080,308 | 1.080,308 | 1.080,308 | 2,02% |
04/06/2024 | 1.058,872 | 1.058,872 | 1.058,872 | 1.058,872 | -2,48% |
03/06/2024 | 1.085,814 | 1.085,814 | 1.085,814 | 1.085,814 | 1,44% |
31/05/2024 | 1.070,443 | 1.070,443 | 1.070,443 | 1.070,443 | -0,60% |
30/05/2024 | 1.076,954 | 1.076,954 | 1.076,954 | 1.076,954 | -1,27% |
29/05/2024 | 1.090,801 | 1.090,801 | 1.090,801 | 1.090,801 | -2,65% |
28/05/2024 | 1.120,464 | 1.120,464 | 1.120,464 | 1.120,464 | 1,60% |
27/05/2024 | 1.102,824 | 1.102,824 | 1.102,824 | 1.102,824 | 0,77% |
Le + haut: 1.120,464 | Le + bas: 1.054,885 | Différence: 65,579 | Moyenne: 1.076,320 | Variation %: -0,025 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs