Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 2.038,694 | 2.038,694 | 2.038,694 | 2.038,694 | 0,19% |
28/04/2024 | 2.034,802 | 2.034,802 | 2.034,802 | 2.034,802 | 0,02% |
27/04/2024 | 2.034,416 | 2.034,416 | 2.034,416 | 2.034,416 | 0,02% |
26/04/2024 | 2.034,030 | 2.034,030 | 2.034,030 | 2.034,030 | 0,17% |
25/04/2024 | 2.030,673 | 2.030,673 | 2.030,673 | 2.030,673 | -0,08% |
24/04/2024 | 2.032,298 | 2.032,298 | 2.032,298 | 2.032,298 | 0,06% |
23/04/2024 | 2.031,072 | 2.031,072 | 2.031,072 | 2.031,072 | 0,22% |
22/04/2024 | 2.026,672 | 2.026,672 | 2.026,672 | 2.026,672 | 0,11% |
21/04/2024 | 2.024,458 | 2.024,458 | 2.024,458 | 2.024,458 | 0,02% |
20/04/2024 | 2.024,066 | 2.024,066 | 2.024,066 | 2.024,066 | 0,02% |
19/04/2024 | 2.023,673 | 2.023,673 | 2.023,673 | 2.023,673 | 0,16% |
18/04/2024 | 2.020,476 | 2.020,476 | 2.020,476 | 2.020,476 | -0,25% |
17/04/2024 | 2.025,541 | 2.025,541 | 2.025,541 | 2.025,541 | -0,06% |
16/04/2024 | 2.026,688 | 2.026,688 | 2.026,688 | 2.026,688 | -0,37% |
15/04/2024 | 2.034,121 | 2.034,121 | 2.034,121 | 2.034,121 | -0,23% |
14/04/2024 | 2.038,839 | 2.038,839 | 2.038,839 | 2.038,839 | 0,02% |
13/04/2024 | 2.038,454 | 2.038,454 | 2.038,454 | 2.038,454 | 0,02% |
12/04/2024 | 2.038,069 | 2.038,069 | 2.038,069 | 2.038,069 | -0,00% |
11/04/2024 | 2.038,138 | 2.038,138 | 2.038,138 | 2.038,138 | -0,17% |
10/04/2024 | 2.041,693 | 2.041,693 | 2.041,693 | 2.041,693 | -0,15% |
09/04/2024 | 2.044,692 | 2.044,692 | 2.044,692 | 2.044,692 | 0,11% |
08/04/2024 | 2.042,438 | 2.042,438 | 2.042,438 | 2.042,438 | -0,25% |
07/04/2024 | 2.047,481 | 2.047,481 | 2.047,481 | 2.047,481 | 0,02% |
06/04/2024 | 2.046,992 | 2.046,992 | 2.046,992 | 2.046,992 | 0,02% |
05/04/2024 | 2.046,503 | 2.046,503 | 2.046,503 | 2.046,503 | -0,00% |
04/04/2024 | 2.046,579 | 2.046,579 | 2.046,579 | 2.046,579 | -0,00% |
03/04/2024 | 2.046,666 | 2.046,666 | 2.046,666 | 2.046,666 | 0,09% |
02/04/2024 | 2.044,907 | 2.044,907 | 2.044,907 | 2.044,907 | -0,05% |
Le + haut: 2.047,481 | Le + bas: 2.020,476 | Différence: 27,005 | Moyenne: 2.035,826 | Variation %: -0,350 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs