Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 4.180,130 | 4.180,130 | 4.180,130 | 4.180,130 | 0,51% |
28/04/2024 | 4.158,979 | 4.158,979 | 4.158,979 | 4.158,979 | -0,01% |
27/04/2024 | 4.159,272 | 4.159,272 | 4.159,272 | 4.159,272 | -0,01% |
26/04/2024 | 4.159,565 | 4.159,565 | 4.159,565 | 4.159,565 | 0,02% |
25/04/2024 | 4.158,548 | 4.158,548 | 4.158,548 | 4.158,548 | -1,01% |
24/04/2024 | 4.200,866 | 4.200,866 | 4.200,866 | 4.200,866 | 1,19% |
23/04/2024 | 4.151,542 | 4.151,542 | 4.151,542 | 4.151,542 | 0,43% |
22/04/2024 | 4.133,569 | 4.133,569 | 4.133,569 | 4.133,569 | -0,74% |
21/04/2024 | 4.164,505 | 4.164,505 | 4.164,505 | 4.164,505 | -0,01% |
20/04/2024 | 4.164,793 | 4.164,793 | 4.164,793 | 4.164,793 | -0,01% |
19/04/2024 | 4.165,082 | 4.165,082 | 4.165,082 | 4.165,082 | -1,48% |
18/04/2024 | 4.227,854 | 4.227,854 | 4.227,854 | 4.227,854 | -0,72% |
17/04/2024 | 4.258,418 | 4.258,418 | 4.258,418 | 4.258,418 | -2,00% |
16/04/2024 | 4.345,167 | 4.345,167 | 4.345,167 | 4.345,167 | -0,23% |
15/04/2024 | 4.355,335 | 4.355,335 | 4.355,335 | 4.355,335 | 1,07% |
14/04/2024 | 4.309,164 | 4.309,164 | 4.309,164 | 4.309,164 | -0,01% |
13/04/2024 | 4.309,462 | 4.309,462 | 4.309,462 | 4.309,462 | -0,01% |
12/04/2024 | 4.309,760 | 4.309,760 | 4.309,760 | 4.309,760 | 0,63% |
11/04/2024 | 4.282,814 | 4.282,814 | 4.282,814 | 4.282,814 | -0,06% |
10/04/2024 | 4.285,265 | 4.285,265 | 4.285,265 | 4.285,265 | 0,81% |
09/04/2024 | 4.250,752 | 4.250,752 | 4.250,752 | 4.250,752 | -0,67% |
08/04/2024 | 4.279,226 | 4.279,226 | 4.279,226 | 4.279,226 | -0,50% |
07/04/2024 | 4.300,539 | 4.300,539 | 4.300,539 | 4.300,539 | -0,01% |
06/04/2024 | 4.300,837 | 4.300,837 | 4.300,837 | 4.300,837 | -0,01% |
05/04/2024 | 4.301,135 | 4.301,135 | 4.301,135 | 4.301,135 | 0,12% |
04/04/2024 | 4.296,124 | 4.296,124 | 4.296,124 | 4.296,124 | -1,73% |
03/04/2024 | 4.371,838 | 4.371,838 | 4.371,838 | 4.371,838 | -1,07% |
02/04/2024 | 4.419,328 | 4.419,328 | 4.419,328 | 4.419,328 | -1,31% |
01/04/2024 | 4.478,119 | 4.478,119 | 4.478,119 | 4.478,119 | 0,09% |
Le + haut: 4.478,119 | Le + bas: 4.133,569 | Différence: 344,549 | Moyenne: 4.257,862 | Variation %: -6,574 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs