Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2023 | 22.111,770 | 22.111,770 | 22.111,770 | 22.111,770 | 0,38% |
31/08/2023 | 22.027,311 | 22.027,311 | 22.027,311 | 22.027,311 | 0,36% |
30/08/2023 | 21.949,359 | 21.949,359 | 21.949,359 | 21.949,359 | -0,50% |
29/08/2023 | 22.060,750 | 22.060,750 | 22.060,750 | 22.060,750 | 0,79% |
28/08/2023 | 21.888,750 | 21.888,750 | 21.888,750 | 21.888,750 | 0,36% |
25/08/2023 | 21.809,641 | 21.809,641 | 21.809,641 | 21.809,641 | 0,64% |
24/08/2023 | 21.671,439 | 21.671,439 | 21.671,439 | 21.671,439 | -0,43% |
23/08/2023 | 21.765,391 | 21.765,391 | 21.765,391 | 21.765,391 | 0,59% |
22/08/2023 | 21.636,961 | 21.636,961 | 21.636,961 | 21.636,961 | 0,15% |
21/08/2023 | 21.603,961 | 21.603,961 | 21.603,961 | 21.603,961 | -0,29% |
18/08/2023 | 21.667,029 | 21.667,029 | 21.667,029 | 21.667,029 | 0,06% |
17/08/2023 | 21.653,311 | 21.653,311 | 21.653,311 | 21.653,311 | -0,13% |
16/08/2023 | 21.681,779 | 21.681,779 | 21.681,779 | 21.681,779 | -1,48% |
14/08/2023 | 22.007,971 | 22.007,971 | 22.007,971 | 22.007,971 | 0,40% |
11/08/2023 | 21.921,039 | 21.921,039 | 21.921,039 | 21.921,039 | 0,17% |
10/08/2023 | 21.883,490 | 21.883,490 | 21.883,490 | 21.883,490 | 0,03% |
09/08/2023 | 21.877,539 | 21.877,539 | 21.877,539 | 21.877,539 | -0,27% |
08/08/2023 | 21.937,430 | 21.937,430 | 21.937,430 | 21.937,430 | 0,01% |
07/08/2023 | 21.935,660 | 21.935,660 | 21.935,660 | 21.935,660 | 0,74% |
04/08/2023 | 21.775,270 | 21.775,270 | 21.775,270 | 21.775,270 | -0,74% |
03/08/2023 | 21.938,150 | 21.938,150 | 21.938,150 | 21.938,150 | -0,48% |
02/08/2023 | 22.044,369 | 22.044,369 | 22.044,369 | 22.044,369 | -0,57% |
01/08/2023 | 22.171,641 | 22.171,641 | 22.171,641 | 22.171,641 | -0,24% |
31/07/2023 | 22.224,660 | 22.224,660 | 22.224,660 | 22.224,660 | 0,08% |
28/07/2023 | 22.205,930 | 22.205,930 | 22.205,930 | 22.205,930 | -0,08% |
27/07/2023 | 22.222,789 | 22.222,789 | 22.222,789 | 22.222,789 | 0,58% |
26/07/2023 | 22.094,539 | 22.094,539 | 22.094,539 | 22.094,539 | -0,32% |
25/07/2023 | 22.165,500 | 22.165,500 | 22.165,500 | 22.165,500 | 0,55% |
24/07/2023 | 22.043,230 | 22.043,230 | 22.043,230 | 22.043,230 | 0,63% |
21/07/2023 | 21.905,570 | 21.905,570 | 21.905,570 | 21.905,570 | -0,93% |
Le + haut: 22.224,660 | Le + bas: 21.603,961 | Différence: 620,699 | Moyenne: 21.929,408 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs